Intuit (Ondo Tokenized) Historical Data

INTUon Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 360.61
-5.03%
$ 779,699 $ 80,876
Feb 23, 1 PM $ 379.54
+0.13%
$ 820,629 $ 63,458
Feb 23, 12 PM $ 379.2
-0.27%
$ 819,894 $ 61,812
Feb 23, 11 AM $ 380.23
-0.09%
$ 822,121 $ 61,260
Feb 23, 10 AM $ 380.49
+0.37%
$ 822,683 $ 61,310
Feb 23, 9 AM $ 379.26
-0.14%
$ 820,024 $ 61,571
Feb 23, 8 AM $ 379.87
-0.12%
$ 821,343 $ 61,641
Feb 23, 7 AM $ 380.27
-0.05%
$ 822,207 $ 58,678
Feb 23, 6 AM $ 380.53
+0.00%
$ 822,770 $ 58,771
Feb 23, 5 AM $ 380.44
+0.03%
$ 822,575 $ 58,664
Feb 23, 4 AM $ 380.25
-0.06%
$ 822,164 $ 59,250
Feb 23, 3 AM $ 380.34
-0.01%
$ 822,359 $ 59,096
Feb 23, 2 AM $ 380.37
-0.61%
$ 822,424 $ 58,873
Feb 23, 1 AM $ 382.69
+0.12%
$ 827,440 $ 56,478
Feb 23, 12 AM $ 382.09
-0.20%
$ 826,143 $ 55,234
Feb 22, 11 PM $ 382.84
+0.05%
$ 827,764 $ 55,031
Feb 22, 10 PM $ 382.62
-0.04%
$ 827,289 $ 55,005
Feb 22, 9 PM $ 382.77
+0.22%
$ 827,613 $ 54,606
Feb 22, 8 PM $ 381.85
-0.27%
$ 825,624 $ 54,701
Feb 22, 7 PM $ 382.81
+0.20%
$ 827,699 $ 54,781
Feb 22, 6 PM $ 382.04
-0.05%
$ 826,035 $ 54,078
Feb 22, 5 PM $ 382.3
+0.09%
$ 826,597 $ 53,391
Feb 22, 4 PM $ 381.99
-0.15%
$ 825,926 $ 52,997
Feb 22, 3 PM $ 382.67
+0.16%
$ 827,397 $ 52,950
Feb 22, 2 PM $ 381.98
-0.14%
$ 826,164 $ 52,025
Feb 22, 1 PM $ 382.52
+0.19%
$ 827,072 $ 51,915
Feb 22, 12 PM $ 381.86
-0.20%
$ 825,645 $ 52,029
Feb 22, 11 AM $ 382.77
+0.22%
$ 827,613 $ 52,267
Feb 22, 10 AM $ 381.79
-0.15%
$ 825,494 $ 52,431
Feb 22, 9 AM $ 382.36
+0.14%
$ 826,726 $ 52,079
Feb 22, 8 AM $ 381.89
-0.26%
$ 825,710 $ 51,833
Feb 22, 7 AM $ 382.9
+0.19%
$ 827,894 $ 51,445
Feb 22, 6 AM $ 382.42
-0.03%
$ 826,856 $ 51,340
Feb 22, 5 AM $ 382
-0.11%
$ 825,948 $ 50,880
Feb 22, 4 AM $ 382.37
+0.15%
$ 826,964 $ 50,898
Feb 22, 3 AM $ 381.8
-0.26%
$ 825,516 $ 50,721
Feb 22, 2 AM $ 382.75
+0.09%
$ 827,570 $ 51,127
Feb 22, 1 AM $ 382.54
-0.08%
$ 827,094 $ 51,325
Feb 22, 12 AM $ 382.94
+0.05%
$ 827,245 $ 52,095
Feb 21, 11 PM $ 382.63
+0.14%
$ 827,310 $ 51,946
Feb 21, 10 PM $ 382.12
-0.19%
$ 825,970 $ 51,918
Feb 21, 9 PM $ 382.82
+0.14%
$ 827,721 $ 52,275
Feb 21, 8 PM $ 382.29
+0.10%
$ 827,094 $ 52,751
Feb 21, 7 PM $ 381.8
-0.28%
$ 825,818 $ 53,621
Feb 21, 6 PM $ 382.88
+0.03%
$ 827,851 $ 54,006
Feb 21, 5 PM $ 382.9
+0.29%
$ 827,894 $ 54,413
Feb 21, 4 PM $ 381.86
-0.15%
$ 825,537 $ 54,737
Feb 21, 3 PM $ 382.42
+0.17%
$ 826,856 $ 56,658
Feb 21, 2 PM $ 381.76
-0.26%
$ 825,429 $ 61,614
Feb 21, 1 PM $ 382.88
+0.26%
$ 827,808 $ 63,788