Intuit (Ondo Tokenized) Historical Data

INTUon Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 382.88
+0.26%
$ 827,808 $ 63,788
Feb 21, 12 PM $ 381.83
-0.16%
$ 825,580 $ 64,947
Feb 21, 11 AM $ 382.48
-0.08%
$ 826,986 $ 65,805
Feb 21, 10 AM $ 382.83
+0.03%
$ 827,743 $ 66,162
Feb 21, 9 AM $ 382.52
-0.04%
$ 827,072 $ 66,613
Feb 21, 8 AM $ 382.78
+0.26%
$ 827,635 $ 69,850
Feb 21, 7 AM $ 381.86
-0.25%
$ 825,645 $ 69,824
Feb 21, 6 AM $ 382.89
+0.02%
$ 827,872 $ 69,599
Feb 21, 5 AM $ 382.75
+0.19%
$ 827,570 $ 69,688
Feb 21, 4 AM $ 382.02
+0.07%
$ 825,991 $ 70,069
Feb 21, 3 AM $ 381.75
-0.05%
$ 825,408 $ 70,279
Feb 21, 2 AM $ 381.84
+0.02%
$ 825,602 $ 69,933
Feb 21, 1 AM $ 381.79
-0.18%
$ 825,494 $ 70,465
Feb 21, 12 AM $ 382.38
-0.14%
$ 826,770 $ 70,905
Feb 20, 11 PM $ 382.89
+0.04%
$ 827,699 $ 71,596
Feb 20, 10 PM $ 382.85
+0.13%
$ 827,786 $ 71,431
Feb 20, 9 PM $ 382.49
-0.11%
$ 827,008 $ 71,337
Feb 20, 8 PM $ 382.59
-0.05%
$ 827,224 $ 71,162
Feb 20, 7 PM $ 382.85
-0.20%
$ 827,786 $ 70,218
Feb 20, 6 PM $ 383.52
+0.00%
$ 829,494 $ 69,931
Feb 20, 5 PM $ 383.54
-0.03%
$ 829,278 $ 71,305
Feb 20, 4 PM $ 383.57
-0.88%
$ 829,343 $ 72,662
Feb 20, 3 PM $ 387.01
-0.09%
$ 836,781 $ 70,738
Feb 20, 2 PM $ 387.52
+1.34%
$ 837,883 $ 66,888
Feb 20, 1 PM $ 382.34
-0.31%
$ 826,813 $ 74,868
Feb 20, 12 PM $ 383.53
-0.49%
$ 829,429 $ 73,800
Feb 20, 11 AM $ 385.51
-0.25%
$ 833,537 $ 75,819
Feb 20, 10 AM $ 386.54
+0.10%
$ 835,764 $ 77,183
Feb 20, 9 AM $ 385.39
+0.62%
$ 832,716 $ 81,728
Feb 20, 8 AM $ 382.99
+0.15%
$ 827,916 $ 84,856
Feb 20, 7 AM $ 382.4
+0.00%
$ 826,813 $ 85,000
Feb 20, 6 AM $ 382.29
+0.04%
$ 826,575 $ 85,521
Feb 20, 5 AM $ 382.11
-0.28%
$ 826,208 $ 85,989
Feb 20, 4 AM $ 383.15
-0.02%
$ 828,326 $ 85,871
Feb 20, 3 AM $ 383.42
+0.10%
$ 829,018 $ 85,553
Feb 20, 2 AM $ 382.85
+0.13%
$ 827,786 $ 85,651
Feb 20, 1 AM $ 382.28
-0.20%
$ 826,553 $ 85,136
Feb 20, 12 AM $ 382.97
+0.09%
$ 828,045 $ 86,220
Feb 19, 11 PM $ 382.58
-0.20%
$ 827,505 $ 86,113
Feb 19, 10 PM $ 383.17
+0.11%
$ 828,478 $ 85,813
Feb 19, 9 PM $ 382.84
+0.08%
$ 827,764 $ 86,004
Feb 19, 8 PM $ 382.68
+0.18%
$ 827,418 $ 88,857
Feb 19, 7 PM $ 381.84
-0.38%
$ 825,602 $ 90,686
Feb 19, 6 PM $ 383.4
-0.29%
$ 828,975 $ 92,407
Feb 19, 5 PM $ 384.65
+0.53%
$ 831,678 $ 90,871
Feb 19, 4 PM $ 382.65
-0.23%
$ 827,310 $ 89,524
Feb 19, 3 PM $ 383.52
-0.11%
$ 829,235 $ 89,589
Feb 19, 2 PM $ 384.02
-1.46%
$ 830,316 $ 94,820
Feb 19, 1 PM $ 389.75
+0.03%
$ 842,835 $ 95,149
Feb 19, 12 PM $ 389.71
+0.00%
$ 842,618 $ 95,002