CELEBRITY COIN Historical Data

CCV2 Page 50
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,774
Feb 13, 11 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,792
Feb 13, 10 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,789
Feb 13, 9 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,795
Feb 13, 8 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,794
Feb 13, 7 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,786
Feb 13, 6 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,770
Feb 13, 5 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,804
Feb 13, 4 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,798
Feb 13, 3 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,787
Feb 13, 2 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,779
Feb 13, 1 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,775
Feb 13, 12 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,783
Feb 13, 11 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,785
Feb 13, 10 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,790
Feb 13, 9 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,782
Feb 13, 8 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,716
Feb 13, 7 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,737
Feb 13, 6 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,687
Feb 13, 5 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,672
Feb 13, 4 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,681
Feb 13, 3 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,487
Feb 13, 2 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,502
Feb 13, 1 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,497
Feb 13, 12 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,505
Feb 12, 11 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,501
Feb 12, 10 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,477
Feb 12, 9 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,490
Feb 12, 8 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,490
Feb 12, 7 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,499
Feb 12, 6 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,482
Feb 12, 5 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,488
Feb 12, 4 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,505
Feb 12, 3 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,495
Feb 12, 2 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,499
Feb 12, 1 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,455
Feb 12, 12 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,390
Feb 12, 11 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,369
Feb 12, 10 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,370
Feb 12, 9 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,362
Feb 12, 8 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,413
Feb 12, 7 AM $ 0.0265
-0.04%
$ 1.57 million $ 29,409
Feb 12, 6 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,460
Feb 12, 5 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,477
Feb 12, 4 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,465
Feb 12, 3 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,570
Feb 12, 2 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,252
Feb 12, 1 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,252
Feb 12, 12 AM $ 0.0265
+0.00%
$ 1.57 million $ 29,227
Feb 11, 11 PM $ 0.0265
+0.00%
$ 1.57 million $ 29,204