CELEBRITY COIN Historical Data

CCV2 Page 54
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0268
-0.04%
$ 1.59 million $ 31,418
Feb 5, 5 PM $ 0.0269
+0.00%
$ 1.59 million $ 31,661
Feb 5, 4 PM $ 0.0269
+0.00%
$ 1.59 million $ 31,783
Feb 5, 3 PM $ 0.0269
+0.00%
$ 1.59 million $ 31,918
Feb 5, 2 PM $ 0.0269
+0.00%
$ 1.59 million $ 32,046
Feb 5, 1 PM $ 0.0269
+0.00%
$ 1.59 million $ 32,227
Feb 5, 12 PM $ 0.0269
+0.00%
$ 1.59 million $ 32,371
Feb 5, 11 AM $ 0.0269
+0.00%
$ 1.59 million $ 32,480
Feb 5, 10 AM $ 0.0269
+0.00%
$ 1.59 million $ 32,633
Feb 5, 9 AM $ 0.0269
+0.04%
$ 1.59 million $ 32,749
Feb 5, 8 AM $ 0.0269
-0.07%
$ 1.59 million $ 32,574
Feb 5, 7 AM $ 0.0269
-0.66%
$ 1.6 million $ 31,296
Feb 5, 6 AM $ 0.0281
-4.48%
$ 1.67 million $ 29,952
Feb 5, 5 AM $ 0.0295
+0.00%
$ 1.75 million $ 28,579
Feb 5, 4 AM $ 0.0295
+0.00%
$ 1.75 million $ 28,130
Feb 5, 3 AM $ 0.0295
+0.00%
$ 1.75 million $ 28,038
Feb 5, 2 AM $ 0.0295
+0.00%
$ 1.75 million $ 27,928
Feb 5, 1 AM $ 0.0295
+0.00%
$ 1.75 million $ 27,745
Feb 5, 12 AM $ 0.0295
+0.00%
$ 1.75 million $ 27,588
Feb 4, 11 PM $ 0.0295
+0.00%
$ 1.75 million $ 27,428
Feb 4, 10 PM $ 0.0295
+0.00%
$ 1.75 million $ 27,276
Feb 4, 9 PM $ 0.0295
+0.00%
$ 1.75 million $ 27,163
Feb 4, 8 PM $ 0.0295
+0.00%
$ 1.75 million $ 27,049
Feb 4, 7 PM $ 0.0295
+0.00%
$ 1.75 million $ 26,977
Feb 4, 6 PM $ 0.0295
+0.00%
$ 1.75 million $ 26,928
Feb 4, 5 PM $ 0.0295
+0.00%
$ 1.75 million $ 26,852
Feb 4, 4 PM $ 0.0295
+0.00%
$ 1.75 million $ 26,772
Feb 4, 3 PM $ 0.0295
+0.00%
$ 1.75 million $ 26,705
Feb 4, 2 PM $ 0.0295
+0.00%
$ 1.75 million $ 26,639
Feb 4, 1 PM $ 0.0295
+0.00%
$ 1.75 million $ 26,511
Feb 4, 12 PM $ 0.0295
+0.00%
$ 1.75 million $ 26,397
Feb 4, 11 AM $ 0.0295
+0.00%
$ 1.75 million $ 26,245
Feb 4, 10 AM $ 0.0295
+0.00%
$ 1.75 million $ 25,995
Feb 4, 9 AM $ 0.0295
+4.77%
$ 1.75 million $ 25,792
Feb 4, 8 AM $ 0.0281
+0.00%
$ 1.67 million $ 25,985
Feb 4, 7 AM $ 0.0281
+0.00%
$ 1.67 million $ 27,242
Feb 4, 6 AM $ 0.0281
+0.00%
$ 1.67 million $ 28,470
Feb 4, 5 AM $ 0.0281
+0.00%
$ 1.67 million $ 29,630
Feb 4, 4 AM $ 0.0281
+0.00%
$ 1.67 million $ 29,909
Feb 4, 3 AM $ 0.0281
+0.00%
$ 1.67 million $ 29,948
Feb 4, 2 AM $ 0.0281
+0.00%
$ 1.67 million $ 29,985
Feb 4, 1 AM $ 0.0281
+0.00%
$ 1.67 million $ 30,063
Feb 4, 12 AM $ 0.0281
+0.00%
$ 1.67 million $ 30,121
Feb 3, 11 PM $ 0.0281
+0.00%
$ 1.67 million $ 30,201
Feb 3, 10 PM $ 0.0281
+0.00%
$ 1.67 million $ 30,284
Feb 3, 9 PM $ 0.0281
+0.00%
$ 1.67 million $ 30,312
Feb 3, 8 PM $ 0.0281
+0.00%
$ 1.67 million $ 30,390
Feb 3, 7 PM $ 0.0281
+0.00%
$ 1.67 million $ 30,371
Feb 3, 6 PM $ 0.0281
+0.00%
$ 1.67 million $ 30,374
Feb 3, 5 PM $ 0.0281
+0.00%
$ 1.67 million $ 30,406