CELEBRITY COIN Historical Data

CCV2 Page 55
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0281
+0.00%
$ 1.67 million $ 30,374
Feb 3, 5 PM $ 0.0281
+0.00%
$ 1.67 million $ 30,406
Feb 3, 4 PM $ 0.0281
+0.00%
$ 1.67 million $ 30,415
Feb 3, 3 PM $ 0.0281
+0.00%
$ 1.67 million $ 30,398
Feb 3, 2 PM $ 0.0281
+0.00%
$ 1.67 million $ 30,406
Feb 3, 1 PM $ 0.0281
+0.00%
$ 1.67 million $ 30,451
Feb 3, 12 PM $ 0.0281
+0.00%
$ 1.67 million $ 30,543
Feb 3, 11 AM $ 0.0281
+0.00%
$ 1.67 million $ 30,598
Feb 3, 10 AM $ 0.0281
+0.00%
$ 1.67 million $ 30,714
Feb 3, 9 AM $ 0.0281
-0.04%
$ 1.67 million $ 30,887
Feb 3, 8 AM $ 0.0281
+0.00%
$ 1.67 million $ 30,945
Feb 3, 7 AM $ 0.0281
-0.04%
$ 1.67 million $ 31,038
Feb 3, 6 AM $ 0.0281
+0.00%
$ 1.67 million $ 31,098
Feb 3, 5 AM $ 0.0281
-0.04%
$ 1.67 million $ 31,246
Feb 3, 4 AM $ 0.0281
+0.00%
$ 1.67 million $ 31,345
Feb 3, 3 AM $ 0.0281
+0.00%
$ 1.67 million $ 31,358
Feb 3, 2 AM $ 0.0281
+0.00%
$ 1.67 million $ 31,381
Feb 3, 1 AM $ 0.0281
+0.00%
$ 1.67 million $ 31,401
Feb 3, 12 AM $ 0.0281
+0.04%
$ 1.67 million $ 31,413
Feb 2, 11 PM $ 0.0281
-0.04%
$ 1.67 million $ 31,464
Feb 2, 10 PM $ 0.0281
+0.00%
$ 1.67 million $ 31,466
Feb 2, 9 PM $ 0.0281
+0.00%
$ 1.67 million $ 31,471
Feb 2, 8 PM $ 0.0281
+0.00%
$ 1.67 million $ 31,445
Feb 2, 7 PM $ 0.0281
+0.00%
$ 1.67 million $ 31,463
Feb 2, 6 PM $ 0.0281
+0.00%
$ 1.67 million $ 31,450
Feb 2, 5 PM $ 0.0281
+0.00%
$ 1.67 million $ 31,447
Feb 2, 4 PM $ 0.0281
+0.00%
$ 1.67 million $ 31,506
Feb 2, 3 PM $ 0.0281
+0.00%
$ 1.67 million $ 31,504
Feb 2, 2 PM $ 0.0281
+0.04%
$ 1.67 million $ 31,505
Feb 2, 1 PM $ 0.0281
+0.00%
$ 1.67 million $ 31,463
Feb 2, 12 PM $ 0.0281
+0.07%
$ 1.67 million $ 31,460
Feb 2, 11 AM $ 0.0281
+0.00%
$ 1.67 million $ 31,491
Feb 2, 10 AM $ 0.0281
+0.00%
$ 1.67 million $ 31,530
Feb 2, 9 AM $ 0.0281
+0.00%
$ 1.67 million $ 31,526
Feb 2, 8 AM $ 0.0281
+0.00%
$ 1.67 million $ 31,520
Feb 2, 7 AM $ 0.0281
+0.00%
$ 1.67 million $ 31,485
Feb 2, 6 AM $ 0.0281
+0.00%
$ 1.67 million $ 31,493
Feb 2, 5 AM $ 0.0281
+0.00%
$ 1.67 million $ 31,488
Feb 2, 4 AM $ 0.0281
+0.00%
$ 1.67 million $ 31,480
Feb 2, 3 AM $ 0.0281
-0.04%
$ 1.67 million $ 31,410
Feb 2, 2 AM $ 0.0282
+0.00%
$ 1.67 million $ 31,387
Feb 2, 1 AM $ 0.0282
+0.00%
$ 1.67 million $ 31,346
Feb 2, 12 AM $ 0.0282
+0.00%
$ 1.67 million $ 31,327
Feb 1, 11 PM $ 0.0282
+0.00%
$ 1.67 million $ 31,335
Feb 1, 10 PM $ 0.0282
+0.00%
$ 1.67 million $ 31,305
Feb 1, 9 PM $ 0.0282
+0.00%
$ 1.67 million $ 31,318
Feb 1, 8 PM $ 0.0282
+0.00%
$ 1.67 million $ 31,293
Feb 1, 7 PM $ 0.0282
+0.00%
$ 1.67 million $ 31,278
Feb 1, 6 PM $ 0.0282
+0.00%
$ 1.67 million $ 31,291
Feb 1, 5 PM $ 0.0282
+0.14%
$ 1.67 million $ 31,274