GRN Historical Data

G Page 12
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $ 0.0408
+4.72%
$ 40.82 million $ 99,136
Sep 26, 2024 $ 0.039
+4.05%
$ 39.04 million $ 93,258
Sep 25, 2024 $ 0.0376
-2.64%
$ 37.57 million $ 95,363
Sep 24, 2024 $ 0.0386
+0.52%
$ 38.64 million $ 95,436
Sep 23, 2024 $ 0.0384
+1.56%
$ 38.42 million $ 94,727
Sep 22, 2024 $ 0.0377
-2.23%
$ 37.75 million $ 97,672
Sep 21, 2024 $ 0.0385
-1.31%
$ 38.51 million $ 96,524
Sep 20, 2024 $ 0.0389
+1.86%
$ 38.91 million $ 101,471
Sep 19, 2024 $ 0.0381
+1.95%
$ 38.08 million $ 104,203
Sep 18, 2024 $ 0.0374
+5.62%
$ 37.42 million $ 93,068
Sep 17, 2024 $ 0.0359
+3.99%
$ 35.94 million $ 95,750
Sep 16, 2024 $ 0.0346
-5.05%
$ 34.56 million $ 99,602
Sep 15, 2024 $ 0.0363
-1.47%
$ 36.32 million $ 97,927
Sep 14, 2024 $ 0.0363
-0.79%
$ 36.28 million $ 94,904
Sep 13, 2024 $ 0.0367
+3.32%
$ 36.67 million $ 109,154
Sep 12, 2024 $ 0.0356
+4.49%
$ 35.59 million $ 96,591
Sep 11, 2024 $ 0.0337
-2.15%
$ 33.73 million $ 96,628
Sep 10, 2024 $ 0.0345
+2.04%
$ 34.47 million $ 99,856
Sep 9, 2024 $ 0.0337
+2.34%
$ 33.74 million $ 97,181
Sep 8, 2024 $ 0.0328
+2.37%
$ 32.85 million $ 101,064
Sep 7, 2024 $ 0.0312
+2.10%
$ 31.16 million $ 97,734
Sep 6, 2024 $ 0.0307
-5.28%
$ 30.66 million $ 94,508
Sep 5, 2024 $ 0.0324
-4.65%
$ 32.41 million $ 95,726
Sep 4, 2024 $ 0.0338
+3.62%
$ 33.81 million $ 97,027
Sep 3, 2024 $ 0.0327
-7.99%
$ 32.71 million $ 94,638
Sep 2, 2024 $ 0.0355
+3.55%
$ 35.55 million $ 95,830
Sep 1, 2024 $ 0.0341
-5.65%
$ 34.09 million $ 95,608
Aug 31, 2024 $ 0.0362
-2.27%
$ 36.16 million $ 95,874
Aug 30, 2024 $ 0.037
-1.88%
$ 36.96 million $ 97,337
Aug 29, 2024 $ 0.0376
-0.90%
$ 37.6 million $ 99,624
Aug 28, 2024 $ 0.0376
-2.94%
$ 37.59 million $ 100,024
Aug 27, 2024 $ 0.0385
-6.03%
$ 38.52 million $ 98,135
Aug 26, 2024 $ 0.0411
-3.66%
$ 41.11 million $ 101,759
Aug 25, 2024 $ 0.0427
-3.04%
$ 42.67 million $ 97,933
Aug 24, 2024 $ 0.0442
+2.69%
$ 44.24 million $ 101,092
Aug 23, 2024 $ 0.0433
+4.74%
$ 43.35 million $ 98,354
Aug 22, 2024 $ 0.0411
-1.03%
$ 41.15 million $ 97,376
Aug 21, 2024 $ 0.0415
+0.58%
$ 41.47 million $ 99,299
Aug 20, 2024 $ 0.0415
+2.12%
$ 41.47 million $ 104,551
Aug 19, 2024 $ 0.0408
-3.11%
$ 40.84 million $ 104,979
Aug 18, 2024 $ 0.0419
-5.89%
$ 41.87 million $ 110,829
Aug 17, 2024 $ 0.0444
+11.69%
$ 44.44 million $ 135,391
Aug 16, 2024 $ 0.0406
+8.57%
$ 40.55 million $ 121,460
Aug 15, 2024 $ 0.0374
-5.58%
$ 37.41 million $ 107,148
Aug 14, 2024 $ 0.0396
+31,503.74%
$ 39.59 million $ 106,063
Aug 13, 2024 $ 0.000125
+150.54%
$ 125,270 $ 34
Aug 12, 2024 $ 0.00005
+0.00%
$ 50,000 $ 3
Aug 11, 2024 $ 0.00005
-16.67%
$ 50,000 $ 8
Aug 10, 2024 $ 0.00006
+20.00%
$ 60,000 $ 5
Aug 9, 2024 $ 0.00005
-16.67%
$ 50,000 $ 43