WTF Opossum Historical Data

WTFO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.00015
+0.46%
$ 126,130 $ 4,057
Feb 6, 4 PM $ 0.000147
+0.63%
$ 123,255 $ 4,686
Feb 6, 3 PM $ 0.000145
+0.25%
$ 121,442 $ 4,637
Feb 6, 2 PM $ 0.000141
-0.87%
$ 118,751 $ 5,341
Feb 6, 1 PM $ 0.000141
+0.92%
$ 118,228 $ 6,411
Feb 6, 12 PM $ 0.00014
+0.08%
$ 117,224 $ 6,414
Feb 6, 11 AM $ 0.000138
-0.31%
$ 116,184 $ 6,278
Feb 6, 10 AM $ 0.000139
+0.56%
$ 116,920 $ 6,156
Feb 6, 9 AM $ 0.000136
+0.32%
$ 114,009 $ 6,146
Feb 6, 8 AM $ 0.000136
-0.78%
$ 113,929 $ 6,211
Feb 6, 7 AM $ 0.000135
-0.94%
$ 113,429 $ 7,014
Feb 6, 6 AM $ 0.000138
+1.26%
$ 116,034 $ 7,068
Feb 6, 3 AM $ 0.000129
-0.62%
$ 108,282 $ 7,951
Feb 6, 2 AM $ 0.000129
-1.03%
$ 108,759 $ 8,038
Feb 6, 1 AM $ 0.000127
+6.11%
$ 107,062 $ 7,264
Feb 6, 12 AM $ 0.000109
-11.27%
$ 91,521 $ 6,938
Feb 5, 11 PM $ 0.000126
+1.75%
$ 105,543 $ 6,699
Feb 5, 10 PM $ 0.000121
+1.91%
$ 101,875 $ 6,745
Feb 5, 9 PM $ 0.000119
-6.63%
$ 99,924 $ 6,886
Feb 5, 8 PM $ 0.000132
-3.83%
$ 110,775 $ 6,624
Feb 5, 7 PM $ 0.000138
+0.98%
$ 115,983 $ 7,007
Feb 5, 6 PM $ 0.000137
-2.66%
$ 115,424 $ 6,976
Feb 5, 5 PM $ 0.000141
+3.83%
$ 118,257 $ 6,708
Feb 5, 4 PM $ 0.000133
+14.64%
$ 111,587 $ 5,154
Feb 5, 3 PM $ 0.000116
-2.81%
$ 97,688 $ 5,340
Feb 5, 2 PM $ 0.000122
+3.49%
$ 102,512 $ 5,131
Feb 5, 1 PM $ 0.000119
-0.41%
$ 99,940 $ 4,351
Feb 5, 12 PM $ 0.000119
-0.93%
$ 99,907 $ 4,378
Feb 5, 11 AM $ 0.00012
-1.16%
$ 100,877 $ 4,428
Feb 5, 10 AM $ 0.000123
+0.45%
$ 103,309 $ 4,462
Feb 5, 9 AM $ 0.000124
+1.08%
$ 103,830 $ 4,340
Feb 5, 8 AM $ 0.000121
-8.34%
$ 101,796 $ 4,781
Feb 5, 7 AM $ 0.000131
+1.06%
$ 110,170 $ 3,911
Feb 5, 6 AM $ 0.00013
+0.99%
$ 108,933 $ 4,038
Feb 5, 5 AM $ 0.000127
-10.38%
$ 118,777 $ 4,053
Feb 5, 4 AM $ 0.000141
+0.34%
$ 118,390 $ 2,958
Feb 5, 3 AM $ 0.000141
-0.26%
$ 118,356 $ 3,364
Feb 5, 2 AM $ 0.00014
-0.85%
$ 117,974 $ 3,390
Feb 5, 1 AM $ 0.00014
-0.82%
$ 117,763 $ 3,386
Feb 5, 12 AM $ 0.000142
-0.68%
$ 118,891 $ 5,680
Feb 4, 11 PM $ 0.00014
-3.50%
$ 118,007 $ 5,868
Feb 4, 10 PM $ 0.000144
-0.62%
$ 121,036 $ 6,242
Feb 4, 9 PM $ 0.000143
+0.79%
$ 120,263 $ 7,564
Feb 4, 8 PM $ 0.000143
-6.05%
$ 120,288 $ 7,677
Feb 4, 7 PM $ 0.000151
+1.51%
$ 126,641 $ 6,843
Feb 4, 6 PM $ 0.00015
-0.63%
$ 125,841 $ 6,833
Feb 4, 5 PM $ 0.000152
-0.09%
$ 127,619 $ 7,028
Feb 4, 4 PM $ 0.000153
-0.29%
$ 128,551 $ 7,094
Feb 4, 3 PM $ 0.000154
+5.60%
$ 129,042 $ 6,758
Feb 4, 2 PM $ 0.000143
-1.76%
$ 120,313 $ 6,009