WTF Opossum Historical Data

WTFO Page 33
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.000396
-0.05%
$ 333,740 $ 3,451
Jan 18, 1 PM $ 0.000398
-0.04%
$ 334,859 $ 3,477
Jan 18, 12 PM $ 0.000403
-0.11%
$ 339,182 $ 3,491
Jan 18, 11 AM $ 0.000403
-0.03%
$ 339,581 $ 3,277
Jan 18, 10 AM $ 0.000402
-0.14%
$ 338,458 $ 3,271
Jan 18, 9 AM $ 0.000403
-0.62%
$ 339,322 $ 3,297
Jan 18, 8 AM $ 0.000404
-0.46%
$ 339,905 $ 3,231
Jan 18, 7 AM $ 0.000406
-0.19%
$ 342,268 $ 3,099
Jan 18, 6 AM $ 0.000407
-0.19%
$ 342,668 $ 3,138
Jan 18, 5 AM $ 0.000407
-0.10%
$ 342,864 $ 3,175
Jan 18, 4 AM $ 0.000408
+0.12%
$ 343,178 $ 3,171
Jan 18, 3 AM $ 0.000408
+0.04%
$ 343,318 $ 3,166
Jan 16, 8 PM $ 0.000471
-0.15%
$ 396,811 $ 2,548
Jan 16, 7 PM $ 0.000473
-0.29%
$ 398,459 $ 2,928
Jan 16, 6 PM $ 0.000473
-0.19%
$ 398,498 $ 2,990
Jan 16, 5 PM $ 0.000471
+0.01%
$ 396,452 $ 3,658
Jan 16, 4 PM $ 0.00047
+0.72%
$ 396,016 $ 4,109
Jan 16, 3 PM $ 0.000475
-0.34%
$ 400,387 $ 4,682
Jan 16, 2 PM $ 0.000477
+0.00%
$ 401,565 $ 5,079
Jan 16, 1 PM $ 0.000478
-0.13%
$ 402,301 $ 5,710
Jan 16, 12 PM $ 0.000478
+0.11%
$ 402,399 $ 6,490
Jan 16, 11 AM $ 0.000475
+0.05%
$ 400,261 $ 7,915
Jan 16, 10 AM $ 0.000475
-0.12%
$ 399,944 $ 8,585
Jan 16, 9 AM $ 0.000476
-0.10%
$ 400,494 $ 9,552
Jan 16, 8 AM $ 0.000476
+0.36%
$ 401,145 $ 10,877
Jan 16, 7 AM $ 0.000476
-0.04%
$ 400,785 $ 11,482
Jan 16, 6 AM $ 0.000475
-0.22%
$ 399,758 $ 11,994
Jan 16, 5 AM $ 0.000471
-0.14%
$ 396,950 $ 12,818
Jan 16, 4 AM $ 0.000473
+0.21%
$ 398,500 $ 13,737
Jan 16, 3 AM $ 0.000473
+0.11%
$ 398,350 $ 14,793
Jan 16, 2 AM $ 0.000471
-0.46%
$ 397,033 $ 15,653
Jan 16, 1 AM $ 0.000473
-0.34%
$ 397,937 $ 16,234
Jan 16, 12 AM $ 0.000474
+0.20%
$ 399,077 $ 16,016
Jan 15, 11 PM $ 0.000474
+0.15%
$ 399,041 $ 15,664
Jan 15, 10 PM $ 0.000473
+0.05%
$ 398,207 $ 15,471
Jan 15, 9 PM $ 0.000471
+0.39%
$ 396,972 $ 15,022
Jan 15, 8 PM $ 0.000471
-0.60%
$ 396,327 $ 14,888
Jan 15, 7 PM $ 0.000475
+0.18%
$ 399,661 $ 15,039
Jan 15, 6 PM $ 0.000474
-0.96%
$ 399,014 $ 16,290
Jan 15, 5 PM $ 0.000477
-0.40%
$ 401,461 $ 16,921
Jan 15, 4 PM $ 0.000477
+0.69%
$ 401,671 $ 17,722
Jan 15, 3 PM $ 0.000479
-0.21%
$ 403,316 $ 19,322
Jan 15, 2 PM $ 0.000485
+0.15%
$ 408,034 $ 20,916
Jan 15, 1 PM $ 0.000483
+0.32%
$ 406,723 $ 22,086
Jan 15, 12 PM $ 0.000482
-2.83%
$ 405,797 $ 23,976
Jan 15, 11 AM $ 0.000498
+0.04%
$ 419,678 $ 24,714
Jan 15, 10 AM $ 0.000498
+0.02%
$ 419,333 $ 26,480
Jan 15, 9 AM $ 0.000497
-1.55%
$ 418,233 $ 28,033
Jan 15, 8 AM $ 0.000504
-0.29%
$ 424,064 $ 29,622
Jan 15, 7 AM $ 0.000504
+0.20%
$ 424,084 $ 31,778