WTF Opossum Historical Data

WTFO Page 35
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.000433
-0.52%
$ 364,209 $ 4,235
Jan 11, 9 PM $ 0.000434
-0.15%
$ 365,166 $ 4,285
Jan 11, 8 PM $ 0.000433
-0.76%
$ 364,998 $ 4,351
Jan 11, 7 PM $ 0.000439
+0.13%
$ 369,690 $ 4,368
Jan 11, 6 PM $ 0.000437
-0.29%
$ 367,948 $ 4,420
Jan 11, 5 PM $ 0.000437
-0.59%
$ 368,100 $ 4,439
Jan 11, 4 PM $ 0.000435
+0.46%
$ 366,600 $ 4,527
Jan 11, 3 PM $ 0.000434
-0.25%
$ 365,424 $ 4,545
Jan 11, 2 PM $ 0.000433
+0.46%
$ 364,957 $ 4,435
Jan 11, 1 PM $ 0.000435
+0.22%
$ 366,490 $ 4,465
Jan 11, 12 PM $ 0.00044
+0.12%
$ 370,658 $ 4,514
Jan 11, 11 AM $ 0.000435
+0.04%
$ 366,146 $ 3,939
Jan 11, 10 AM $ 0.000434
-0.46%
$ 365,361 $ 3,722
Jan 11, 9 AM $ 0.000437
+0.08%
$ 367,599 $ 3,664
Jan 11, 8 AM $ 0.000434
+0.00%
$ 365,232 $ 3,679
Jan 8, 7 AM $ 0.000513
-0.14%
$ 431,838 $ 2,908
Jan 8, 6 AM $ 0.000515
-0.81%
$ 433,294 $ 5,480
Jan 8, 5 AM $ 0.000523
-0.06%
$ 440,139 $ 6,480
Jan 8, 4 AM $ 0.000519
-0.09%
$ 437,242 $ 6,464
Jan 8, 3 AM $ 0.000522
-2.56%
$ 439,872 $ 6,844
Jan 8, 2 AM $ 0.000536
+0.64%
$ 451,649 $ 6,107
Jan 8, 1 AM $ 0.000535
+0.66%
$ 450,769 $ 6,094
Jan 8, 12 AM $ 0.000529
-0.20%
$ 445,888 $ 6,014
Jan 7, 11 PM $ 0.000531
-0.08%
$ 447,410 $ 6,027
Jan 7, 10 PM $ 0.000531
-0.07%
$ 447,480 $ 5,925
Jan 7, 9 PM $ 0.000531
+0.00%
$ 447,252 $ 5,918
Jan 7, 8 PM $ 0.00053
-1.47%
$ 445,980 $ 5,978
Jan 7, 7 PM $ 0.000537
+2.72%
$ 452,583 $ 5,881
Jan 7, 6 PM $ 0.000522
+0.05%
$ 439,714 $ 5,057
Jan 7, 5 PM $ 0.000524
+1.12%
$ 441,107 $ 5,151
Jan 7, 4 PM $ 0.000517
+0.25%
$ 435,232 $ 4,918
Jan 7, 3 PM $ 0.000515
-1.40%
$ 433,695 $ 4,942
Jan 7, 2 PM $ 0.000521
-0.67%
$ 438,313 $ 5,109
Jan 7, 1 PM $ 0.000523
-0.09%
$ 440,475 $ 5,359
Jan 7, 12 PM $ 0.000524
-0.04%
$ 441,522 $ 5,592
Jan 7, 11 AM $ 0.000525
+0.33%
$ 441,896 $ 5,846
Jan 7, 10 AM $ 0.000522
+0.20%
$ 439,385 $ 5,899
Jan 1, 1 PM $ 0.000557
-0.15%
$ 470,196 $ 845
Jan 1, 12 PM $ 0.000558
+0.09%
$ 470,922 $ 3,244
Jan 1, 11 AM $ 0.000557
-0.09%
$ 469,702 $ 3,586
Jan 1, 10 AM $ 0.000558
+0.11%
$ 470,471 $ 3,584
Jan 1, 9 AM $ 0.000556
+0.26%
$ 469,543 $ 3,573
Jan 1, 8 AM $ 0.000555
+0.16%
$ 468,145 $ 3,565
Jan 1, 7 AM $ 0.000556
-0.19%
$ 468,842 $ 3,583
Jan 1, 6 AM $ 0.000558
-0.05%
$ 470,606 $ 3,592
Jan 1, 5 AM $ 0.000557
+0.51%
$ 470,001 $ 3,567
Jan 1, 4 AM $ 0.000555
+0.37%
$ 468,113 $ 3,508
Jan 1, 3 AM $ 0.000552
+0.15%
$ 465,806 $ 4,213
Jan 1, 2 AM $ 0.000551
-0.25%
$ 465,020 $ 4,223
Jan 1, 1 AM $ 0.000553
+0.27%
$ 467,009 $ 4,330