ReflectionAI Historical Data

RECT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.000337
+0.57%
$ 211,028 $ 17,002
Feb 8, 5 AM $ 0.000335
+0.00%
$ 209,840 $ 17,498
Feb 8, 4 AM $ 0.000337
+0.57%
$ 211,028 $ 17,995
Feb 8, 3 AM $ 0.000335
+0.00%
$ 209,840 $ 18,480
Feb 8, 2 AM $ 0.000335
-0.56%
$ 209,840 $ 19,005
Feb 8, 1 AM $ 0.000337
+0.00%
$ 211,028 $ 19,573
Feb 8, 12 AM $ 0.000337
+0.57%
$ 211,028 $ 19,990
Feb 7, 11 PM $ 0.000335
-0.59%
$ 209,840 $ 20,642
Feb 7, 10 PM $ 0.000337
+0.12%
$ 211,091 $ 21,114
Feb 7, 9 PM $ 0.000337
+0.36%
$ 210,841 $ 20,706
Feb 7, 8 PM $ 0.000336
+0.00%
$ 210,090 $ 20,687
Feb 7, 7 PM $ 0.000337
+0.00%
$ 210,841 $ 20,568
Feb 7, 6 PM $ 0.000337
+0.00%
$ 210,841 $ 20,642
Feb 7, 5 PM $ 0.000337
+0.36%
$ 210,841 $ 20,739
Feb 7, 4 PM $ 0.000336
+0.00%
$ 210,090 $ 20,838
Feb 7, 3 PM $ 0.000336
+0.00%
$ 210,841 $ 20,823
Feb 7, 2 PM $ 0.000337
+0.36%
$ 210,841 $ 20,827
Feb 7, 1 PM $ 0.000336
-0.36%
$ 210,090 $ 20,789
Feb 7, 12 PM $ 0.000337
+0.36%
$ 210,090 $ 20,755
Feb 7, 11 AM $ 0.000336
+0.00%
$ 210,090 $ 20,775
Feb 7, 10 AM $ 0.000336
+0.00%
$ 210,090 $ 20,782
Feb 7, 9 AM $ 0.000336
-0.36%
$ 210,090 $ 20,758
Feb 7, 8 AM $ 0.000337
+0.00%
$ 210,841 $ 20,828
Feb 7, 7 AM $ 0.000337
+0.00%
$ 210,841 $ 20,925
Feb 7, 6 AM $ 0.000337
+0.36%
$ 210,090 $ 20,841
Feb 7, 5 AM $ 0.000336
-0.36%
$ 210,090 $ 20,850
Feb 7, 4 AM $ 0.000337
+0.00%
$ 210,841 $ 20,808
Feb 7, 3 AM $ 0.000337
+0.00%
$ 210,841 $ 20,584
Feb 7, 2 AM $ 0.000337
+0.00%
$ 210,841 $ 20,244
Feb 7, 1 AM $ 0.000337
+0.18%
$ 210,841 $ 19,900
Feb 7, 12 AM $ 0.000336
-0.18%
$ 210,465 $ 19,618
Feb 6, 11 PM $ 0.000337
+0.18%
$ 210,841 $ 19,069
Feb 6, 10 PM $ 0.000336
-0.15%
$ 210,465 $ 18,755
Feb 6, 9 PM $ 0.000337
+0.00%
$ 210,778 $ 18,452
Feb 6, 8 PM $ 0.000337
+0.15%
$ 210,778 $ 18,052
Feb 6, 7 PM $ 0.000336
-0.15%
$ 210,465 $ 17,786
Feb 6, 6 PM $ 0.000337
+0.15%
$ 210,778 $ 17,495
Feb 6, 5 PM $ 0.000336
+0.00%
$ 210,465 $ 17,082
Feb 6, 4 PM $ 0.000337
+0.15%
$ 210,778 $ 16,674
Feb 6, 3 PM $ 0.000337
+0.15%
$ 210,778 $ 16,322
Feb 6, 2 PM $ 0.000337
+0.15%
$ 210,778 $ 15,955
Feb 6, 1 PM $ 0.000336
+0.00%
$ 210,465 $ 15,680
Feb 6, 12 PM $ 0.000336
-0.15%
$ 210,465 $ 15,341
Feb 6, 11 AM $ 0.000337
+0.15%
$ 210,778 $ 14,975
Feb 6, 10 AM $ 0.000336
-0.15%
$ 210,465 $ 14,578
Feb 6, 9 AM $ 0.000336
+0.03%
$ 210,465 $ 14,248
Feb 6, 8 AM $ 0.000336
-0.18%
$ 210,403 $ 13,884
Feb 6, 7 AM $ 0.000337
+0.00%
$ 210,778 $ 13,435
Feb 6, 6 AM $ 0.000337
+0.18%
$ 210,778 $ 13,098
Feb 6, 5 AM $ 0.000336
+0.00%
$ 210,403 $ 12,746