ReflectionAI Historical Data

RECT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.000336
+0.00%
$ 210,403 $ 12,746
Feb 6, 4 AM $ 0.000337
+0.18%
$ 210,778 $ 12,469
Feb 6, 3 AM $ 0.000336
-0.18%
$ 210,778 $ 12,522
Feb 6, 2 AM $ 0.000337
+0.18%
$ 210,778 $ 12,448
Feb 6, 1 AM $ 0.000336
-0.18%
$ 210,403 $ 12,464
Feb 6, 12 AM $ 0.000337
+0.18%
$ 210,778 $ 12,375
Feb 5, 11 PM $ 0.000336
-0.18%
$ 210,403 $ 12,504
Feb 5, 10 PM $ 0.000337
+0.00%
$ 210,778 $ 12,486
Feb 5, 9 PM $ 0.000337
-0.35%
$ 210,403 $ 12,451
Feb 5, 8 PM $ 0.000338
-0.53%
$ 211,529 $ 12,462
Feb 5, 7 PM $ 0.00034
+0.00%
$ 212,655 $ 12,406
Feb 5, 6 PM $ 0.00034
-0.38%
$ 213,468 $ 12,331
Feb 5, 5 PM $ 0.000341
+0.00%
$ 213,468 $ 12,342
Feb 5, 4 PM $ 0.000341
+0.00%
$ 213,468 $ 12,448
Feb 5, 3 PM $ 0.000341
+0.00%
$ 213,468 $ 12,402
Feb 5, 2 PM $ 0.000341
+0.00%
$ 213,468 $ 12,403
Feb 5, 1 PM $ 0.000341
+0.00%
$ 213,468 $ 12,352
Feb 5, 12 PM $ 0.000341
-0.03%
$ 213,468 $ 12,335
Feb 5, 11 AM $ 0.000341
+0.00%
$ 213,530 $ 12,350
Feb 5, 10 AM $ 0.000341
-0.47%
$ 213,530 $ 12,376
Feb 5, 9 AM $ 0.000343
+0.00%
$ 214,531 $ 13,065
Feb 5, 8 AM $ 0.000343
+0.47%
$ 214,531 $ 13,012
Feb 5, 7 AM $ 0.000341
+0.00%
$ 213,530 $ 13,110
Feb 5, 6 AM $ 0.000341
-0.47%
$ 213,530 $ 13,060
Feb 5, 5 AM $ 0.000343
+0.00%
$ 214,531 $ 12,952
Feb 5, 4 AM $ 0.000343
+0.00%
$ 214,531 $ 12,897
Feb 5, 3 AM $ 0.000343
+0.00%
$ 213,530 $ 12,902
Feb 5, 2 AM $ 0.000343
+0.47%
$ 214,531 $ 12,860
Feb 5, 1 AM $ 0.000341
+0.00%
$ 213,530 $ 12,883
Feb 5, 12 AM $ 0.000341
-0.47%
$ 213,530 $ 12,931
Feb 4, 11 PM $ 0.000341
-0.47%
$ 213,530 $ 12,998
Feb 4, 10 PM $ 0.000343
+0.47%
$ 214,531 $ 13,041
Feb 4, 9 PM $ 0.000341
+0.00%
$ 213,530 $ 13,014
Feb 4, 8 PM $ 0.000341
-0.47%
$ 213,530 $ 13,049
Feb 4, 7 PM $ 0.000343
-0.03%
$ 214,531 $ 12,969
Feb 4, 6 PM $ 0.000343
+0.00%
$ 214,593 $ 12,967
Feb 4, 5 PM $ 0.000343
-0.03%
$ 213,530 $ 13,049
Feb 4, 4 PM $ 0.000343
+0.00%
$ 214,656 $ 12,951
Feb 4, 3 PM $ 0.000341
-0.55%
$ 213,530 $ 12,987
Feb 4, 2 PM $ 0.000343
+0.00%
$ 214,719 $ 13,018
Feb 4, 1 PM $ 0.000341
-0.58%
$ 213,530 $ 12,898
Feb 4, 12 PM $ 0.000343
+0.00%
$ 214,781 $ 12,929
Feb 4, 11 AM $ 0.000341
+0.00%
$ 213,530 $ 12,854
Feb 4, 10 AM $ 0.000341
-3.01%
$ 213,530 $ 12,850
Feb 4, 9 AM $ 0.000352
+0.00%
$ 220,160 $ 11,995
Feb 4, 8 AM $ 0.000352
+0.57%
$ 220,160 $ 12,013
Feb 4, 7 AM $ 0.00035
+0.00%
$ 218,909 $ 12,008
Feb 4, 6 AM $ 0.00035
+0.00%
$ 218,909 $ 12,027
Feb 4, 5 AM $ 0.00035
+0.00%
$ 220,160 $ 12,035
Feb 4, 4 AM $ 0.00035
+0.00%
$ 220,160 $ 11,986