DopeCoin Historical Data

DOPE Page 15
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.00191
+0.53%
$ 222,944 $ 9
Sep 10, 2019 $ 0.0019
+2.59%
$ 222,139 $ 21
Sep 9, 2019 $ 0.00185
-0.83%
$ 216,119 $ 31
Sep 8, 2019 $ 0.00197
-0.63%
$ 230,068 $ 602
Sep 7, 2019 $ 0.00198
+29.14%
$ 231,527 $ 4,044
Sep 6, 2019 $ 0.00154
+6.66%
$ 179,450 $ 0
Sep 5, 2019 $ 0.00144
-23.92%
$ 168,248 $ 9
Sep 4, 2019 $ 0.00189
-1.40%
$ 220,491 $ 226
Sep 3, 2019 $ 0.00191
+2.91%
$ 223,688 $ 31
Sep 2, 2019 $ 0.00186
+6.48%
$ 217,347 $ 11
Sep 1, 2019 $ 0.00175
+1.55%
$ 204,674 $ 1,453
Aug 31, 2019 $ 0.00173
-10.18%
$ 201,564 $ 2,070
Aug 30, 2019 $ 0.00192
+0.80%
$ 224,400 $ 5,041
Aug 29, 2019 $ 0.00191
-2.47%
$ 222,612 $ 4,951
Aug 28, 2019 $ 0.00195
-3.62%
$ 228,240 $ 4,800
Aug 27, 2019 $ 0.00203
+2.96%
$ 236,808 $ 4,032
Aug 26, 2019 $ 0.00196
-7.70%
$ 229,228 $ 4,692
Aug 25, 2019 $ 0.00212
-12.47%
$ 248,257 $ 4,404
Aug 24, 2019 $ 0.00243
-22.32%
$ 283,615 $ 4,598
Aug 23, 2019 $ 0.00312
-29.79%
$ 365,092 $ 4,032
Aug 22, 2019 $ 0.00445
+144.50%
$ 519,980 $ 3,668
Aug 21, 2019 $ 0.00182
-0.22%
$ 212,921 $ 3,625
Aug 20, 2019 $ 0.00183
-1.78%
$ 213,396 $ 5,226
Aug 19, 2019 $ 0.00185
+5.15%
$ 216,075 $ 3,924
Aug 18, 2019 $ 0.00176
+0.67%
$ 205,615 $ 3,408
Aug 17, 2019 $ 0.00175
-1.17%
$ 203,977 $ 5,150
Aug 16, 2019 $ 0.00176
+6.53%
$ 205,536 $ 1,058
Aug 15, 2019 $ 0.00164
+2.02%
$ 191,983 $ 4,256
Aug 14, 2019 $ 0.00161
-7.13%
$ 187,648 $ 806
Aug 13, 2019 $ 0.00173
+9.53%
$ 202,065 $ 3,169
Aug 12, 2019 $ 0.00158
-0.87%
$ 184,689 $ 4,730
Aug 11, 2019 $ 0.00159
+1.44%
$ 186,213 $ 4,574
Aug 10, 2019 $ 0.00157
-3.64%
$ 183,586 $ 4,480
Aug 9, 2019 $ 0.00163
+6.74%
$ 190,908 $ 4,407
Aug 8, 2019 $ 0.00153
-7.19%
$ 179,250 $ 4,279
Aug 7, 2019 $ 0.00165
+11.63%
$ 193,138 $ 6,268
Aug 6, 2019 $ 0.00148
+6.41%
$ 173,009 $ 1,133
Aug 5, 2019 $ 0.00139
-9.38%
$ 162,596 $ 1,209
Aug 4, 2019 $ 0.00154
+1.68%
$ 179,432 $ 5,202
Aug 3, 2019 $ 0.00151
-3.82%
$ 176,465 $ 4,458
Aug 2, 2019 $ 0.00157
-5.43%
$ 183,469 $ 4,872
Aug 1, 2019 $ 0.00166
+10.41%
$ 193,999 $ 2,851
Jul 31, 2019 $ 0.0015
-1.36%
$ 175,701 $ 2,909
Jul 30, 2019 $ 0.00152
-0.12%
$ 178,116 $ 5,237
Jul 29, 2019 $ 0.00153
-0.42%
$ 178,332 $ 4,307
Jul 28, 2019 $ 0.00153
+7.68%
$ 179,078 $ 4,589
Jul 27, 2019 $ 0.00142
-14.83%
$ 166,298 $ 5,707
Jul 26, 2019 $ 0.00167
-6.04%
$ 195,259 $ 721
Jul 25, 2019 $ 0.00178
+0.59%
$ 207,822 $ 5,329
Jul 24, 2019 $ 0.00177
-0.17%
$ 206,603 $ 5,185