DopeCoin Historical Data

DOPE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.00177
-4.56%
$ 206,949 $ 6,149
Jul 22, 2019 $ 0.00186
-1.75%
$ 216,834 $ 1,024
Jul 21, 2019 $ 0.00189
+0.13%
$ 220,685 $ 106
Jul 20, 2019 $ 0.00185
+4.25%
$ 216,082 $ 1
Jul 19, 2019 $ 0.00177
-0.14%
$ 207,276 $ 1
Jul 18, 2019 $ 0.00139
-15.10%
$ 162,668 $ 4
Jul 17, 2019 $ 0.00164
+8.17%
$ 191,577 $ 2,070
Jul 16, 2019 $ 0.00152
-18.15%
$ 177,108 $ 597
Jul 15, 2019 $ 0.00185
+11.13%
$ 216,388 $ 4,360
Jul 14, 2019 $ 0.00167
-18.58%
$ 194,725 $ 3,854
Jul 13, 2019 $ 0.00205
+2.72%
$ 239,165 $ 64
Jul 12, 2019 $ 0.00199
+3.24%
$ 232,833 $ 6,123
Jul 11, 2019 $ 0.00193
-5.45%
$ 225,517 $ 2,625
Jul 10, 2019 $ 0.00204
-3.09%
$ 238,506 $ 3,405
Jul 9, 2019 $ 0.00211
+2.33%
$ 246,104 $ 4,828
Jul 8, 2019 $ 0.00206
+3.03%
$ 240,490 $ 3,999
Jul 2, 2019 $ 0.00169
+0.22%
$ 197,078 $ 1,535
Jul 1, 2019 $ 0.00168
-20.36%
$ 196,648 $ 4,422
Jun 29, 2019 $ 0.00224
-1.93%
$ 261,462 $ 1,927
Jun 27, 2019 $ 0.00227
-6.19%
$ 265,680 $ 1,386
Jun 26, 2019 $ 0.00242
+10.95%
$ 283,196 $ 1,478
Jun 25, 2019 $ 0.00218
+2.10%
$ 255,242 $ 0
Jun 24, 2019 $ 0.00217
+1.79%
$ 253,073 $ 732
Jun 23, 2019 $ 0.00213
-2.41%
$ 248,614 $ 1,746
Jun 22, 2019 $ 0.00218
-0.28%
$ 254,746 $ 4,582
Jun 21, 2019 $ 0.00219
+10.24%
$ 255,454 $ 1,377
Jun 20, 2019 $ 0.00198
+7.91%
$ 231,715 $ 5,002
Jun 19, 2019 $ 0.00184
+2.22%
$ 214,735 $ 3,589
Jun 18, 2019 $ 0.0018
-11.24%
$ 210,071 $ 3,655
Jun 17, 2019 $ 0.00203
-4.83%
$ 236,683 $ 19
Jun 16, 2019 $ 0.00213
+6.50%
$ 248,681 $ 2,959
Jun 15, 2019 $ 0.002
-6.43%
$ 233,500 $ 3,916
Jun 14, 2019 $ 0.00214
+22.37%
$ 249,553 $ 1,064
Jun 13, 2019 $ 0.00175
+3.39%
$ 203,924 $ 27
Jun 12, 2019 $ 0.00169
-2.09%
$ 197,261 $ 83
Jun 11, 2019 $ 0.00172
+8.38%
$ 201,473 $ 2,144
Jun 10, 2019 $ 0.00159
+3.96%
$ 185,891 $ 0.1
Jun 9, 2019 $ 0.00153
+7.02%
$ 178,815 $ 17
Jun 8, 2019 $ 0.00143
-5.58%
$ 167,074 $ 9
Jun 7, 2019 $ 0.00151
+2.52%
$ 176,940 $ 0.1
Jun 6, 2019 $ 0.00148
-0.07%
$ 172,587 $ 641
Jun 5, 2019 $ 0.00148
-3.44%
$ 172,701 $ 2,215
Jun 4, 2019 $ 0.00153
-6.19%
$ 178,854 $ 3,443
Jun 3, 2019 $ 0.00163
-14.51%
$ 190,653 $ 3,879
Jun 2, 2019 $ 0.00191
+6.93%
$ 223,007 $ 834
Jun 1, 2019 $ 0.00178
-8.78%
$ 208,557 $ 3,219
May 31, 2019 $ 0.00196
+24.77%
$ 228,636 $ 4,065
May 30, 2019 $ 0.00157
-16.43%
$ 183,235 $ 1,185
May 29, 2019 $ 0.00188
+14.62%
$ 219,248 $ 0
May 28, 2019 $ 0.00164
-10.15%
$ 191,285 $ 673