AICell Historical Data

AICELL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0025
+0.26%
$ 2.5 million $ 5.43 million
Jan 22, 5 PM $ 0.0025
-0.03%
$ 2.5 million $ 5.41 million
Jan 22, 4 PM $ 0.0025
+0.22%
$ 2.5 million $ 5.31 million
Jan 22, 3 PM $ 0.00249
-0.33%
$ 2.49 million $ 5.22 million
Jan 22, 2 PM $ 0.0025
+0.09%
$ 2.5 million $ 5.03 million
Jan 22, 1 PM $ 0.0025
+0.10%
$ 2.5 million $ 4.68 million
Jan 22, 12 PM $ 0.00249
-0.34%
$ 2.5 million $ 4.38 million
Jan 22, 11 AM $ 0.0025
+0.16%
$ 2.5 million $ 4.28 million
Jan 22, 10 AM $ 0.0025
-0.04%
$ 2.5 million $ 4.21 million
Jan 22, 9 AM $ 0.0025
+0.61%
$ 2.5 million $ 4.03 million
Jan 22, 8 AM $ 0.00249
-0.69%
$ 2.49 million $ 3.95 million
Jan 22, 7 AM $ 0.00251
+0.31%
$ 2.51 million $ 3.83 million
Jan 22, 6 AM $ 0.0025
+0.00%
$ 2.5 million $ 3.7 million
Jan 22, 5 AM $ 0.0025
+0.03%
$ 2.5 million $ 3.33 million
Jan 22, 4 AM $ 0.0025
+0.44%
$ 2.5 million $ 3.25 million
Jan 22, 3 AM $ 0.00249
-0.48%
$ 2.49 million $ 3.13 million
Jan 22, 2 AM $ 0.0025
-0.07%
$ 2.5 million $ 33.88 million
Jan 22, 1 AM $ 0.0025
+0.15%
$ 2.5 million $ 33.83 million
Jan 22, 12 AM $ 0.0025
-0.13%
$ 2.5 million $ 32.96 million
Jan 21, 11 PM $ 0.0025
-0.01%
$ 2.5 million $ 31.48 million
Jan 21, 10 PM $ 0.0025
+0.01%
$ 2.5 million $ 31.29 million
Jan 21, 9 PM $ 0.0025
-0.12%
$ 2.5 million $ 30.86 million
Jan 21, 8 PM $ 0.0025
-0.04%
$ 2.5 million $ 30.85 million
Jan 21, 7 PM $ 0.0025
+0.31%
$ 2.5 million $ 30.87 million
Jan 21, 6 PM $ 0.0025
-0.05%
$ 2.5 million $ 30.75 million
Jan 21, 5 PM $ 0.0025
-0.15%
$ 2.5 million $ 30.67 million
Jan 21, 4 PM $ 0.0025
+0.13%
$ 2.5 million $ 30.55 million
Jan 21, 3 PM $ 0.0025
+0.01%
$ 2.5 million $ 29.44 million
Jan 21, 2 PM $ 0.0025
-0.03%
$ 2.5 million $ 28.09 million
Jan 21, 1 PM $ 0.0025
-0.03%
$ 2.5 million $ 26.71 million
Jan 21, 12 PM $ 0.0025
-0.12%
$ 2.5 million $ 22.13 million
Jan 21, 11 AM $ 0.0025
+0.00%
$ 2.5 million $ 20.68 million
Jan 21, 10 AM $ 0.0025
+0.06%
$ 2.5 million $ 20.13 million
Jan 21, 9 AM $ 0.0025
+0.04%
$ 2.5 million $ 19.82 million
Jan 21, 8 AM $ 0.0025
-0.07%
$ 2.5 million $ 19.05 million
Jan 21, 7 AM $ 0.0025
+0.04%
$ 2.5 million $ 16.04 million
Jan 21, 6 AM $ 0.0025
+0.09%
$ 2.5 million $ 13.59 million
Jan 21, 5 AM $ 0.0025
-0.09%
$ 2.5 million $ 10.1 million
Jan 21, 4 AM $ 0.0025
+0.00%
$ 2.5 million $ 7.2 million
Jan 21, 3 AM $ 0.0025
+0.04%
$ 2.5 million $ 6.72 million
Jan 21, 2 AM $ 0.0025
-0.10%
$ 2.5 million $ 30.85 million
Jan 21, 1 AM $ 0.0025
+0.11%
$ 2.5 million $ 28.62 million
Jan 21, 12 AM $ 0.0025
+0.05%
$ 2.5 million $ 28.28 million
Jan 20, 11 PM $ 0.0025
+0.01%
$ 2.5 million $ 28.07 million
Jan 20, 10 PM $ 0.0025
+0.00%
$ 2.5 million $ 27.9 million
Jan 20, 9 PM $ 0.0025
-0.11%
$ 2.5 million $ 27.81 million
Jan 20, 8 PM $ 0.0025
+0.06%
$ 2.5 million $ 27.8 million
Jan 20, 7 PM $ 0.0025
+0.02%
$ 2.5 million $ 27.65 million
Jan 20, 6 PM $ 0.0025
-0.17%
$ 2.5 million $ 27.36 million
Jan 20, 5 PM $ 0.0025
+0.09%
$ 2.5 million $ 26.98 million