AICell Historical Data

AICELL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0025
+0.09%
$ 2.5 million $ 26.98 million
Jan 20, 4 PM $ 0.0025
+0.14%
$ 2.5 million $ 26.63 million
Jan 20, 3 PM $ 0.0025
+0.05%
$ 2.5 million $ 26.3 million
Jan 20, 2 PM $ 0.0025
-0.14%
$ 2.5 million $ 24.85 million
Jan 20, 1 PM $ 0.0025
-0.02%
$ 2.5 million $ 23.29 million
Jan 20, 12 PM $ 0.0025
-0.20%
$ 2.5 million $ 20.97 million
Jan 20, 11 AM $ 0.0025
+0.14%
$ 2.5 million $ 20.21 million
Jan 20, 10 AM $ 0.0025
+0.02%
$ 2.5 million $ 20.06 million
Jan 20, 9 AM $ 0.0025
-0.07%
$ 2.5 million $ 19.95 million
Jan 20, 8 AM $ 0.0025
+0.15%
$ 2.5 million $ 17.96 million
Jan 20, 7 AM $ 0.0025
-0.18%
$ 2.5 million $ 15.01 million
Jan 20, 6 AM $ 0.0025
+0.05%
$ 2.5 million $ 11.66 million
Jan 20, 5 AM $ 0.0025
+0.00%
$ 2.5 million $ 9.11 million
Jan 20, 4 AM $ 0.0025
+0.09%
$ 2.5 million $ 7.29 million
Jan 20, 3 AM $ 0.00249
-0.21%
$ 2.49 million $ 6.09 million
Jan 20, 2 AM $ 0.0025
-0.08%
$ 2.5 million $ 5.54 million
Jan 20, 1 AM $ 0.0025
-0.02%
$ 2.5 million $ 5.07 million
Jan 20, 12 AM $ 0.0025
+0.04%
$ 2.5 million $ 4.75 million
Jan 19, 11 PM $ 0.0025
-0.05%
$ 2.5 million $ 4.48 million
Jan 19, 10 PM $ 0.0025
+0.02%
$ 2.5 million $ 4.43 million
Jan 19, 9 PM $ 0.0025
+0.13%
$ 2.5 million $ 4.4 million
Jan 19, 8 PM $ 0.00249
-0.29%
$ 2.49 million $ 4.34 million
Jan 19, 7 PM $ 0.0025
+0.10%
$ 2.5 million $ 4.33 million
Jan 19, 6 PM $ 0.0025
-0.06%
$ 2.5 million $ 4.32 million
Jan 19, 5 PM $ 0.0025
+0.18%
$ 2.5 million $ 4.28 million
Jan 19, 4 PM $ 0.0025
-0.15%
$ 2.5 million $ 4.19 million
Jan 19, 3 PM $ 0.0025
+0.29%
$ 2.5 million $ 4.07 million
Jan 19, 2 PM $ 0.0025
-0.04%
$ 2.5 million $ 3.46 million
Jan 19, 1 PM $ 0.0025
-0.11%
$ 2.5 million $ 3.21 million
Jan 19, 12 PM $ 0.0025
+0.17%
$ 2.5 million $ 2.78 million
Jan 19, 11 AM $ 0.0025
-0.10%
$ 2.5 million $ 2.06 million
Jan 19, 10 AM $ 0.0025
-0.11%
$ 2.5 million $ 1.77 million
Jan 19, 9 AM $ 0.0025
+0.03%
$ 2.5 million $ 1.49 million
Jan 19, 8 AM $ 0.0025
-0.10%
$ 2.5 million $ 1.21 million
Jan 19, 7 AM $ 0.0025
+0.05%
$ 2.5 million $ 998,081
Jan 19, 6 AM $ 0.00251
+0.35%
$ 2.51 million $ 751,376
Jan 19, 5 AM $ 0.0025
-0.13%
$ 2.5 million $ 602,037
Jan 19, 4 AM $ 0.0025
-0.23%
$ 2.5 million $ 435,938
Jan 19, 3 AM $ 0.0025
+0.21%
$ 2.5 million $ 404,092
Jan 19, 2 AM $ 0.0025
-0.08%
$ 2.5 million $ 3.08 million
Jan 19, 1 AM $ 0.0025
-0.04%
$ 2.51 million $ 3.09 million
Jan 19, 12 AM $ 0.0025
+0.33%
$ 2.5 million $ 3.06 million
Jan 18, 11 PM $ 0.00249
+0.02%
$ 2.49 million $ 2.95 million
Jan 18, 10 PM $ 0.00249
+0.00%
$ 2.49 million $ 2.89 million
Jan 18, 9 PM $ 0.0025
+0.14%
$ 2.5 million $ 2.89 million
Jan 18, 8 PM $ 0.00249
-0.30%
$ 2.49 million $ 2.78 million
Jan 18, 7 PM $ 0.0025
-0.31%
$ 2.5 million $ 2.78 million
Jan 18, 6 PM $ 0.00251
+0.24%
$ 2.51 million $ 2.79 million
Jan 18, 5 PM $ 0.00251
+0.47%
$ 2.51 million $ 2.55 million
Jan 18, 4 PM $ 0.00249
-0.21%
$ 2.49 million $ 2.4 million