AICell Historical Data

AICELL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.00249
-0.21%
$ 2.49 million $ 2.4 million
Jan 18, 3 PM $ 0.0025
-0.46%
$ 2.5 million $ 2.24 million
Jan 18, 2 PM $ 0.00251
+0.08%
$ 2.51 million $ 2.06 million
Jan 18, 1 PM $ 0.00251
+0.48%
$ 2.5 million $ 1.62 million
Jan 18, 12 PM $ 0.00249
-0.15%
$ 2.49 million $ 1.41 million
Jan 18, 11 AM $ 0.0025
-0.42%
$ 2.5 million $ 1.07 million
Jan 18, 10 AM $ 0.00251
+0.97%
$ 2.5 million $ 1.06 million
Jan 18, 9 AM $ 0.00248
-0.72%
$ 2.48 million $ 937,200
Jan 18, 8 AM $ 0.0025
-0.11%
$ 2.5 million $ 829,532
Jan 18, 7 AM $ 0.0025
-0.04%
$ 2.5 million $ 759,872
Jan 18, 6 AM $ 0.0025
-0.25%
$ 2.5 million $ 648,669
Jan 18, 5 AM $ 0.00252
+0.73%
$ 2.5 million $ 555,461
Jan 18, 4 AM $ 0.0025
-0.14%
$ 2.5 million $ 529,368
Jan 18, 3 AM $ 0.0025
+0.39%
$ 2.5 million $ 523,810
Jan 18, 2 AM $ 0.00249
-0.20%
$ 2.49 million $ 3.18 million
Jan 18, 1 AM $ 0.0025
+0.03%
$ 2.5 million $ 3.15 million
Jan 18, 12 AM $ 0.0025
+0.01%
$ 2.5 million $ 3.07 million
Jan 17, 11 PM $ 0.0025
-0.01%
$ 2.5 million $ 3.06 million
Jan 17, 10 PM $ 0.0025
-0.24%
$ 2.5 million $ 3.06 million
Jan 17, 9 PM $ 0.0025
+0.27%
$ 2.5 million $ 3.01 million
Jan 17, 8 PM $ 0.0025
-0.04%
$ 2.5 million $ 3 million
Jan 17, 7 PM $ 0.0025
+0.28%
$ 2.5 million $ 2.96 million
Jan 17, 6 PM $ 0.00249
+0.13%
$ 2.49 million $ 2.85 million
Jan 17, 5 PM $ 0.00249
-0.06%
$ 2.49 million $ 2.85 million
Jan 17, 4 PM $ 0.00249
-0.17%
$ 2.49 million $ 2.76 million
Jan 17, 3 PM $ 0.00249
-0.74%
$ 2.49 million $ 2.54 million
Jan 17, 2 PM $ 0.00251
+0.44%
$ 2.51 million $ 2.34 million
Jan 17, 1 PM $ 0.0025
+0.21%
$ 2.5 million $ 1.83 million
Jan 17, 12 PM $ 0.00249
-0.22%
$ 2.49 million $ 1.66 million
Jan 17, 11 AM $ 0.0025
+0.21%
$ 2.5 million $ 1.53 million
Jan 17, 10 AM $ 0.00249
-0.50%
$ 2.49 million $ 1.31 million
Jan 17, 9 AM $ 0.00251
+0.97%
$ 2.51 million $ 1.25 million
Jan 17, 8 AM $ 0.00249
-0.43%
$ 2.49 million $ 1.19 million
Jan 17, 7 AM $ 0.0025
+0.19%
$ 2.5 million $ 1.05 million
Jan 17, 6 AM $ 0.0025
-0.33%
$ 2.5 million $ 912,870
Jan 17, 5 AM $ 0.0025
+0.45%
$ 2.5 million $ 811,097
Jan 17, 4 AM $ 0.00249
+0.26%
$ 2.49 million $ 568,815
Jan 17, 3 AM $ 0.00248
-0.36%
$ 2.48 million $ 393,487
Jan 17, 2 AM $ 0.00249
-0.28%
$ 2.49 million $ 3.44 million
Jan 17, 1 AM $ 0.0025
+0.18%
$ 2.5 million $ 3.36 million
Jan 17, 12 AM $ 0.0025
+0.05%
$ 2.5 million $ 3.35 million
Jan 16, 11 PM $ 0.0025
-0.28%
$ 2.5 million $ 3.34 million
Jan 16, 10 PM $ 0.0025
+0.16%
$ 2.5 million $ 3.22 million
Jan 16, 9 PM $ 0.0025
+0.03%
$ 2.5 million $ 3.14 million
Jan 16, 8 PM $ 0.00249
-0.11%
$ 2.49 million $ 3.12 million
Jan 16, 7 PM $ 0.00249
-0.34%
$ 2.49 million $ 3.12 million
Jan 16, 6 PM $ 0.0025
+1.43%
$ 2.5 million $ 3.03 million
Jan 16, 5 PM $ 0.00249
-0.34%
$ 2.49 million $ 2.95 million
Jan 16, 4 PM $ 0.0025
-0.18%
$ 2.5 million $ 2.78 million
Jan 16, 3 PM $ 0.0025
-0.14%
$ 2.51 million $ 2.6 million