AICell Historical Data

AICELL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0025
-0.14%
$ 2.51 million $ 2.6 million
Jan 16, 2 PM $ 0.00251
+0.33%
$ 2.51 million $ 2.19 million
Jan 16, 1 PM $ 0.0025
-0.14%
$ 2.5 million $ 1.98 million
Jan 16, 12 PM $ 0.0025
+0.14%
$ 2.5 million $ 1.6 million
Jan 16, 11 AM $ 0.0025
-0.01%
$ 2.5 million $ 1.28 million
Jan 16, 10 AM $ 0.0025
+0.04%
$ 2.5 million $ 1.13 million
Jan 16, 9 AM $ 0.0025
-0.17%
$ 2.5 million $ 963,004
Jan 16, 8 AM $ 0.00251
+0.35%
$ 2.51 million $ 866,626
Jan 16, 7 AM $ 0.0025
-0.02%
$ 2.5 million $ 737,159
Jan 16, 6 AM $ 0.0025
-0.16%
$ 2.5 million $ 675,997
Jan 16, 5 AM $ 0.0025
+0.20%
$ 2.5 million $ 605,609
Jan 16, 4 AM $ 0.0025
-0.04%
$ 2.5 million $ 524,591
Jan 16, 3 AM $ 0.0025
-0.03%
$ 2.5 million $ 487,028
Jan 16, 2 AM $ 0.0025
-0.32%
$ 2.5 million $ 3.39 million
Jan 16, 1 AM $ 0.0025
-0.03%
$ 2.5 million $ 3.33 million
Jan 16, 12 AM $ 0.0025
+0.14%
$ 2.5 million $ 3.26 million
Jan 15, 11 PM $ 0.00249
-0.24%
$ 2.49 million $ 3.2 million
Jan 15, 10 PM $ 0.0025
+0.11%
$ 2.5 million $ 3.1 million
Jan 15, 9 PM $ 0.0025
-0.04%
$ 2.5 million $ 3.04 million
Jan 15, 8 PM $ 0.0025
+0.16%
$ 2.5 million $ 2.96 million
Jan 15, 7 PM $ 0.0025
-0.07%
$ 2.5 million $ 2.95 million
Jan 15, 6 PM $ 0.0025
-0.12%
$ 2.5 million $ 2.88 million
Jan 15, 5 PM $ 0.0025
+0.25%
$ 2.5 million $ 2.84 million
Jan 15, 4 PM $ 0.0025
+0.05%
$ 2.5 million $ 2.66 million
Jan 15, 3 PM $ 0.0025
+3.32%
$ 2.5 million $ 2.53 million
Jan 15, 2 PM $ 0.00249
-0.57%
$ 2.49 million $ 1.94 million
Jan 15, 1 PM $ 0.0025
+0.30%
$ 2.5 million $ 1.47 million
Jan 15, 12 PM $ 0.0025
+0.01%
$ 2.5 million $ 1.29 million
Jan 15, 11 AM $ 0.0025
-0.05%
$ 2.5 million $ 1.03 million
Jan 15, 10 AM $ 0.0025
+0.03%
$ 2.5 million $ 934,418
Jan 15, 9 AM $ 0.0025
+0.19%
$ 2.5 million $ 821,858
Jan 15, 8 AM $ 0.0025
+0.16%
$ 2.5 million $ 684,506
Jan 15, 7 AM $ 0.00249
-0.26%
$ 2.49 million $ 657,265
Jan 15, 6 AM $ 0.0025
-0.11%
$ 2.5 million $ 559,834
Jan 15, 5 AM $ 0.0025
+0.00%
$ 2.5 million $ 468,679
Jan 15, 4 AM $ 0.0025
+0.11%
$ 2.5 million $ 395,758
Jan 15, 3 AM $ 0.00249
-0.29%
$ 2.49 million $ 344,545
Jan 15, 2 AM $ 0.00251
+0.36%
$ 2.51 million $ 6.43 million
Jan 15, 1 AM $ 0.0025
+0.25%
$ 2.5 million $ 6.41 million
Jan 15, 12 AM $ 0.0025
+0.05%
$ 2.5 million $ 6.4 million
Jan 14, 11 PM $ 0.0025
-0.06%
$ 2.5 million $ 6.32 million
Jan 14, 10 PM $ 0.0025
-0.18%
$ 2.5 million $ 6.29 million
Jan 14, 9 PM $ 0.0025
+0.44%
$ 2.5 million $ 6.27 million
Jan 14, 8 PM $ 0.00249
-0.27%
$ 2.49 million $ 6.21 million
Jan 14, 7 PM $ 0.0025
-0.10%
$ 2.5 million $ 6.22 million
Jan 14, 6 PM $ 0.0025
-0.03%
$ 2.5 million $ 6.15 million
Jan 14, 5 PM $ 0.0025
+0.16%
$ 2.5 million $ 6.1 million
Jan 14, 4 PM $ 0.0025
+0.16%
$ 2.5 million $ 5.95 million
Jan 14, 3 PM $ 0.0025
-0.24%
$ 2.5 million $ 5.8 million
Jan 14, 2 PM $ 0.0025
-0.57%
$ 2.5 million $ 5.5 million