AICell Historical Data

AICELL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0025
-0.57%
$ 2.5 million $ 5.5 million
Jan 14, 1 PM $ 0.00251
+0.32%
$ 2.51 million $ 5.39 million
Jan 14, 12 PM $ 0.0025
+0.24%
$ 2.5 million $ 4.86 million
Jan 14, 11 AM $ 0.0025
-0.08%
$ 2.5 million $ 4.71 million
Jan 14, 10 AM $ 0.0025
+0.10%
$ 2.5 million $ 4.72 million
Jan 14, 9 AM $ 0.0025
+0.17%
$ 2.5 million $ 4.14 million
Jan 14, 8 AM $ 0.00249
-0.10%
$ 2.5 million $ 4.08 million
Jan 14, 7 AM $ 0.0025
-0.01%
$ 2.5 million $ 3.95 million
Jan 14, 6 AM $ 0.0025
+0.09%
$ 2.5 million $ 3.98 million
Jan 14, 5 AM $ 0.0025
-0.10%
$ 2.49 million $ 3.88 million
Jan 14, 4 AM $ 0.00249
-0.48%
$ 2.49 million $ 3.85 million
Jan 14, 3 AM $ 0.00251
+0.58%
$ 2.51 million $ 3.96 million
Jan 14, 2 AM $ 0.00249
-0.36%
$ 2.5 million $ 5.36 million
Jan 14, 1 AM $ 0.0025
+0.15%
$ 2.5 million $ 5.4 million
Jan 14, 12 AM $ 0.0025
-0.18%
$ 2.5 million $ 5.43 million
Jan 13, 11 PM $ 0.0025
+0.34%
$ 2.5 million $ 5.41 million
Jan 13, 10 PM $ 0.00249
-0.44%
$ 2.49 million $ 5.41 million
Jan 13, 9 PM $ 0.0025
-0.04%
$ 2.5 million $ 5.36 million
Jan 13, 8 PM $ 0.0025
-0.18%
$ 2.5 million $ 5.42 million
Jan 13, 7 PM $ 0.0025
+0.11%
$ 2.5 million $ 5.37 million
Jan 13, 6 PM $ 0.0025
+0.11%
$ 2.5 million $ 5.26 million
Jan 13, 5 PM $ 0.0025
-0.24%
$ 2.5 million $ 5.13 million
Jan 13, 4 PM $ 0.0025
-0.31%
$ 2.5 million $ 5.11 million
Jan 13, 3 PM $ 0.0025
+0.20%
$ 2.5 million $ 5.17 million
Jan 13, 2 PM $ 0.0025
+0.25%
$ 2.5 million $ 5.4 million
Jan 13, 1 PM $ 0.00249
-0.70%
$ 2.49 million $ 5.01 million
Jan 13, 12 PM $ 0.00251
-0.19%
$ 2.51 million $ 4.92 million
Jan 13, 11 AM $ 0.00251
-0.04%
$ 2.51 million $ 4.75 million
Jan 13, 10 AM $ 0.00252
+0.89%
$ 2.5 million $ 27.56 million
Jan 13, 9 AM $ 0.0025
-0.21%
$ 2.5 million $ 27.59 million
Jan 13, 8 AM $ 0.0025
+0.20%
$ 2.5 million $ 27.96 million
Jan 13, 7 AM $ 0.0025
-0.27%
$ 2.5 million $ 27.98 million
Jan 13, 6 AM $ 0.0025
+0.27%
$ 2.5 million $ 28.03 million
Jan 13, 5 AM $ 0.0025
+0.15%
$ 2.5 million $ 28.14 million
Jan 13, 4 AM $ 0.00249
-0.27%
$ 2.49 million $ 27.98 million
Jan 13, 3 AM $ 0.0025
+0.09%
$ 2.5 million $ 28.1 million
Jan 13, 2 AM $ 0.0025
+0.54%
$ 2.5 million $ 28 million
Jan 13, 1 AM $ 0.00249
+0.31%
$ 2.49 million $ 27.9 million
Jan 13, 12 AM $ 0.00248
-0.73%
$ 2.48 million $ 27.82 million
Jan 12, 11 PM $ 0.0025
-0.63%
$ 2.5 million $ 27.98 million
Jan 12, 10 PM $ 0.00252
-0.42%
$ 2.52 million $ 27.98 million
Jan 12, 9 PM $ 0.00251
+0.80%
$ 2.51 million $ 27.75 million
Jan 12, 8 PM $ 0.00249
-0.30%
$ 2.49 million $ 27.57 million
Jan 12, 7 PM $ 0.00249
+0.02%
$ 2.49 million $ 27.56 million
Jan 12, 6 PM $ 0.00249
-0.30%
$ 2.49 million $ 27.56 million
Jan 12, 5 PM $ 0.00249
+0.19%
$ 2.49 million $ 27.8 million
Jan 12, 4 PM $ 0.00249
-0.35%
$ 2.49 million $ 27.64 million
Jan 12, 3 PM $ 0.0025
-0.15%
$ 2.5 million $ 27.55 million
Jan 12, 2 PM $ 0.0025
-0.70%
$ 2.5 million $ 27.22 million
Jan 12, 1 PM $ 0.00251
+0.40%
$ 2.51 million $ 26.97 million