AICell Historical Data

AICELL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0025
+0.03%
$ 2.5 million $ 18.43 million
Jan 10, 11 AM $ 0.0025
-0.11%
$ 2.5 million $ 18.09 million
Jan 10, 10 AM $ 0.0025
-0.12%
$ 2.5 million $ 17.41 million
Jan 10, 9 AM $ 0.0025
+0.09%
$ 2.5 million $ 17.34 million
Jan 10, 8 AM $ 0.0025
-0.16%
$ 2.5 million $ 17.15 million
Jan 10, 7 AM $ 0.00251
+0.36%
$ 2.51 million $ 17.04 million
Jan 10, 6 AM $ 0.0025
+0.07%
$ 2.5 million $ 16.92 million
Jan 10, 5 AM $ 0.0025
+0.04%
$ 2.5 million $ 16.8 million
Jan 10, 4 AM $ 0.0025
+0.12%
$ 2.5 million $ 16.73 million
Jan 10, 3 AM $ 0.0025
-0.37%
$ 2.49 million $ 16.51 million
Jan 10, 2 AM $ 0.00251
+0.29%
$ 2.51 million $ 16.28 million
Jan 10, 1 AM $ 0.0025
+0.07%
$ 2.5 million $ 16.14 million
Jan 10, 12 AM $ 0.0025
-0.09%
$ 2.5 million $ 16.14 million
Jan 9, 11 PM $ 0.0025
-0.03%
$ 2.5 million $ 16.16 million
Jan 9, 10 PM $ 0.0025
+0.15%
$ 2.5 million $ 16.11 million
Jan 9, 9 PM $ 0.0025
-0.10%
$ 2.5 million $ 15.83 million
Jan 9, 8 PM $ 0.0025
+0.01%
$ 2.5 million $ 15.86 million
Jan 9, 7 PM $ 0.0025
+0.04%
$ 2.5 million $ 15.84 million
Jan 9, 6 PM $ 0.0025
-0.06%
$ 2.5 million $ 15.79 million
Jan 9, 5 PM $ 0.0025
+0.03%
$ 2.5 million $ 15.7 million
Jan 9, 4 PM $ 0.0025
+0.15%
$ 2.5 million $ 15.49 million
Jan 9, 3 PM $ 0.00249
+0.06%
$ 2.49 million $ 15.41 million
Jan 9, 2 PM $ 0.00249
+2.02%
$ 2.49 million $ 15.01 million
Jan 9, 1 PM $ 0.00244
-3.32%
$ 2.48 million $ 14.44 million
Jan 9, 12 PM $ 0.00251
+0.39%
$ 2.51 million $ 14.32 million
Jan 9, 11 AM $ 0.00249
+0.17%
$ 2.49 million $ 13.96 million
Jan 9, 10 AM $ 0.00249
-0.35%
$ 2.49 million $ 13.86 million
Jan 9, 9 AM $ 0.0025
-0.10%
$ 2.5 million $ 13.93 million
Jan 9, 8 AM $ 0.0025
+0.01%
$ 2.5 million $ 13.74 million
Jan 9, 7 AM $ 0.0025
-0.02%
$ 2.5 million $ 13.71 million
Jan 9, 6 AM $ 0.0025
-0.08%
$ 2.5 million $ 13.63 million
Jan 9, 5 AM $ 0.0025
+0.14%
$ 2.5 million $ 13.47 million
Jan 9, 4 AM $ 0.0025
-0.11%
$ 2.5 million $ 13.43 million
Jan 9, 3 AM $ 0.0025
+0.12%
$ 2.5 million $ 13.29 million
Jan 9, 2 AM $ 0.0025
-0.09%
$ 2.5 million $ 13.25 million
Jan 9, 1 AM $ 0.0025
+0.12%
$ 2.5 million $ 13.12 million
Jan 9, 12 AM $ 0.0025
+0.06%
$ 2.5 million $ 13.02 million
Jan 8, 11 PM $ 0.00249
-0.11%
$ 2.49 million $ 12.86 million
Jan 8, 10 PM $ 0.00249
-0.35%
$ 2.49 million $ 12.85 million
Jan 8, 9 PM $ 0.0025
+0.10%
$ 2.5 million $ 12.85 million
Jan 8, 8 PM $ 0.0025
-0.06%
$ 2.5 million $ 12.76 million
Jan 8, 7 PM $ 0.00251
+0.00%
$ 2.51 million $ 12.77 million
Jan 8, 6 PM $ 0.00251
+0.27%
$ 2.51 million $ 12.77 million
Jan 8, 5 PM $ 0.0025
+0.14%
$ 2.5 million $ 12.74 million
Jan 8, 4 PM $ 0.00249
-0.27%
$ 2.49 million $ 12.68 million
Jan 8, 3 PM $ 0.0025
-0.17%
$ 2.5 million $ 12.42 million
Jan 8, 2 PM $ 0.0025
+0.02%
$ 2.5 million $ 12.21 million
Jan 8, 1 PM $ 0.0025
-0.01%
$ 2.5 million $ 12.12 million
Jan 8, 12 PM $ 0.0025
+0.19%
$ 2.5 million $ 11.69 million
Jan 8, 11 AM $ 0.0025
+0.00%
$ 2.5 million $ 11.5 million