AICell Historical Data

AICELL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0025
+0.00%
$ 2.5 million $ 11.5 million
Jan 8, 10 AM $ 0.00249
-0.04%
$ 2.49 million $ 10.91 million
Jan 8, 9 AM $ 0.0025
-0.20%
$ 2.5 million $ 10.73 million
Jan 8, 8 AM $ 0.0025
+0.03%
$ 2.5 million $ 10.66 million
Jan 8, 7 AM $ 0.0025
+0.08%
$ 2.5 million $ 10.5 million
Jan 8, 6 AM $ 0.0025
+0.10%
$ 2.5 million $ 10.13 million
Jan 8, 5 AM $ 0.0025
-0.24%
$ 2.49 million $ 10.06 million
Jan 8, 4 AM $ 0.0025
+0.03%
$ 2.5 million $ 10.05 million
Jan 8, 3 AM $ 0.0025
+0.43%
$ 2.51 million $ 9.82 million
Jan 8, 2 AM $ 0.00249
-0.29%
$ 2.49 million $ 9.84 million
Jan 8, 1 AM $ 0.00249
+0.10%
$ 2.49 million $ 9.89 million
Jan 8, 12 AM $ 0.0025
-0.23%
$ 2.5 million $ 9.82 million
Jan 7, 11 PM $ 0.00251
+0.15%
$ 2.51 million $ 9.79 million
Jan 7, 10 PM $ 0.0025
+0.27%
$ 2.5 million $ 9.74 million
Jan 7, 9 PM $ 0.0025
-0.12%
$ 2.5 million $ 9.7 million
Jan 7, 8 PM $ 0.0025
+0.18%
$ 2.5 million $ 9.65 million
Jan 7, 7 PM $ 0.00249
-0.14%
$ 2.49 million $ 9.64 million
Jan 7, 6 PM $ 0.0025
+0.07%
$ 2.5 million $ 9.62 million
Jan 7, 5 PM $ 0.0025
-0.09%
$ 2.5 million $ 9.49 million
Jan 7, 4 PM $ 0.0025
+0.05%
$ 2.5 million $ 9.41 million
Jan 7, 3 PM $ 0.0025
+0.02%
$ 2.5 million $ 9.23 million
Jan 7, 2 PM $ 0.0025
-0.12%
$ 2.5 million $ 9.09 million
Jan 7, 1 PM $ 0.0025
+0.09%
$ 2.5 million $ 8.75 million
Jan 7, 12 PM $ 0.0025
+0.00%
$ 2.5 million $ 8.6 million
Jan 7, 11 AM $ 0.0025
-0.11%
$ 2.5 million $ 8.54 million
Jan 7, 10 AM $ 0.0025
-0.06%
$ 2.5 million $ 8.56 million
Jan 7, 9 AM $ 0.0025
+0.10%
$ 2.5 million $ 8.38 million
Jan 7, 8 AM $ 0.0025
-0.09%
$ 2.5 million $ 8.03 million
Jan 7, 7 AM $ 0.0025
-0.13%
$ 2.5 million $ 8.01 million
Jan 7, 6 AM $ 0.0025
+0.00%
$ 2.5 million $ 7.76 million
Jan 7, 5 AM $ 0.0025
+0.39%
$ 2.5 million $ 7.66 million
Jan 7, 4 AM $ 0.00249
-0.52%
$ 2.5 million $ 7.55 million
Jan 7, 3 AM $ 0.0025
+0.19%
$ 2.5 million $ 7.46 million
Jan 7, 2 AM $ 0.0025
-0.22%
$ 2.5 million $ 7.06 million
Jan 7, 1 AM $ 0.0025
+0.40%
$ 2.5 million $ 6.77 million
Jan 7, 12 AM $ 0.00249
-0.16%
$ 2.49 million $ 6.74 million
Jan 6, 11 PM $ 0.0025
-0.10%
$ 2.5 million $ 6.78 million
Jan 6, 10 PM $ 0.0025
-0.01%
$ 2.5 million $ 6.87 million
Jan 6, 9 PM $ 0.0025
-0.09%
$ 2.5 million $ 6.94 million
Jan 6, 8 PM $ 0.0025
+0.21%
$ 2.5 million $ 6.92 million
Jan 6, 7 PM $ 0.0025
+0.01%
$ 2.5 million $ 6.86 million
Jan 6, 6 PM $ 0.0025
-0.90%
$ 2.5 million $ 6.89 million
Jan 6, 5 PM $ 0.00251
+0.28%
$ 2.51 million $ 6.94 million
Jan 6, 4 PM $ 0.0025
-0.08%
$ 2.5 million $ 6.96 million
Jan 6, 3 PM $ 0.0025
-0.22%
$ 2.5 million $ 6.83 million
Jan 6, 2 PM $ 0.0025
+0.28%
$ 2.5 million $ 6.64 million
Jan 6, 1 PM $ 0.0025
+0.14%
$ 2.5 million $ 6.58 million
Jan 6, 12 PM $ 0.0025
-0.06%
$ 2.5 million $ 6.27 million
Jan 6, 11 AM $ 0.0025
-0.35%
$ 2.5 million $ 5.92 million
Jan 6, 10 AM $ 0.00251
+0.27%
$ 2.51 million $ 5.55 million