AICell Historical Data

AICELL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.00251
+0.27%
$ 2.51 million $ 5.55 million
Jan 6, 9 AM $ 0.0025
+0.13%
$ 2.5 million $ 5.33 million
Jan 6, 8 AM $ 0.00249
-0.28%
$ 2.49 million $ 5 million
Jan 6, 7 AM $ 0.0025
-0.14%
$ 2.5 million $ 4.84 million
Jan 6, 6 AM $ 0.00251
+0.58%
$ 2.51 million $ 4.93 million
Jan 6, 5 AM $ 0.00249
-0.51%
$ 2.49 million $ 5.03 million
Jan 6, 4 AM $ 0.0025
+0.16%
$ 2.5 million $ 5.08 million
Jan 6, 3 AM $ 0.0025
-0.07%
$ 2.5 million $ 4.97 million
Jan 6, 2 AM $ 0.0025
+0.14%
$ 2.5 million $ 4.8 million
Jan 6, 1 AM $ 0.0025
-0.09%
$ 2.5 million $ 4.6 million
Jan 6, 12 AM $ 0.0025
-0.04%
$ 2.5 million $ 4.32 million
Jan 5, 11 PM $ 0.0025
-0.05%
$ 2.5 million $ 4.2 million
Jan 5, 10 PM $ 0.0025
+0.02%
$ 2.5 million $ 4.05 million
Jan 5, 9 PM $ 0.0025
+0.01%
$ 2.5 million $ 3.89 million
Jan 5, 8 PM $ 0.0025
-0.02%
$ 2.5 million $ 3.85 million
Jan 5, 7 PM $ 0.0025
+0.27%
$ 2.5 million $ 3.82 million
Jan 5, 6 PM $ 0.0025
+0.22%
$ 2.5 million $ 3.64 million
Jan 5, 5 PM $ 0.0025
-0.02%
$ 2.5 million $ 3.58 million
Jan 5, 4 PM $ 0.0025
-0.23%
$ 2.5 million $ 3.41 million
Jan 5, 3 PM $ 0.0025
+0.13%
$ 2.5 million $ 3.25 million
Jan 5, 2 PM $ 0.0025
-0.10%
$ 2.5 million $ 2.84 million
Jan 5, 1 PM $ 0.0025
+0.19%
$ 2.5 million $ 2.35 million
Jan 5, 12 PM $ 0.0025
-0.26%
$ 2.5 million $ 2.29 million
Jan 5, 11 AM $ 0.0025
+0.00%
$ 2.5 million $ 970,436
Jan 5, 10 AM $ 0.0025
+0.38%
$ 2.5 million $ 680,609
Jan 5, 9 AM $ 0.00249
-0.31%
$ 2.49 million $ 24,829
Jan 5, 8 AM $ 0.0025
+0.18%
$ 2.5 million $ 129,307
Jan 5, 7 AM $ 0.0025
-0.23%
$ 2.5 million $ 149,752
Jan 5, 6 AM $ 0.0025
+0.09%
$ 2.5 million $ 278,578
Jan 5, 5 AM $ 0.0025
+0.06%
$ 2.5 million $ 216,801
Jan 5, 4 AM $ 0.0025
+0.15%
$ 2.5 million $ 252,312
Jan 5, 3 AM $ 0.0025
-0.18%
$ 2.5 million $ 96,998
Jan 5, 2 AM $ 0.0025
+0.01%
$ 2.5 million $ 91,313
Jan 5, 1 AM $ 0.0025
+0.04%
$ 2.5 million $ 8,529
Jan 5, 12 AM $ 0.0025
+0.10%
$ 2.5 million $ 8,825
Jan 4, 11 PM $ 0.0025
-0.08%
$ 2.5 million $ 63,935
Jan 4, 10 PM $ 0.0025
+0.15%
$ 2.5 million $ 40,406
Jan 4, 9 PM $ 0.0025
-0.09%
$ 2.5 million $ 169,666
Jan 4, 8 PM $ 0.0025
-0.10%
$ 2.5 million $ 25,488
Jan 4, 7 PM $ 0.0025
-0.37%
$ 2.5 million $ 2,001
Jan 4, 6 PM $ 0.0025
+0.00%
$ 2.5 million $ 1,343
Jan 4, 5 PM $ 0.0025
+0.55%
$ 2.5 million $ 22,859
Jan 4, 4 PM $ 0.00249
-0.35%
$ 2.49 million $ 135,110
Jan 4, 3 PM $ 0.0025
+0.05%
$ 2.5 million $ 130,737
Jan 4, 2 PM $ 0.0025
+0.15%
$ 2.5 million $ 137,548
Jan 4, 1 PM $ 0.00249
-0.12%
$ 2.49 million $ 82,636
Jan 4, 12 PM $ 0.0025
-0.22%
$ 2.5 million $ 71,988
Jan 4, 11 AM $ 0.0025
-0.06%
$ 2.5 million $ 110,673
Jan 4, 10 AM $ 0.0025
+0.02%
$ 2.5 million $ 202,270
Jan 4, 9 AM $ 0.0025
+0.16%
$ 2.5 million $ 26,492