AICell Historical Data

AICELL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0025
+0.16%
$ 2.5 million $ 26,492
Jan 4, 8 AM $ 0.0025
-0.05%
$ 2.5 million $ 12,727
Jan 4, 7 AM $ 0.0025
+0.10%
$ 2.5 million $ 98,433
Jan 4, 6 AM $ 0.0025
-0.11%
$ 2.5 million $ 183,656
Jan 4, 5 AM $ 0.0025
+0.16%
$ -- $ 178,585
Jan 4, 4 AM $ 0.0025
-0.22%
$ -- $ 69,958
Jan 4, 3 AM $ 0.0025
+0.23%
$ -- $ 66,289
Jan 4, 2 AM $ 0.00249
-0.27%
$ -- $ 126,016
Jan 4, 1 AM $ 0.0025
+0.12%
$ -- $ 16,219
Jan 4, 12 AM $ 0.0025
+0.85%
$ -- $ 16,888
Jan 3, 11 PM $ 0.00247
-1.12%
$ 2.47 million $ 48,453
Jan 3, 10 PM $ 0.0025
+0.03%
$ 2.5 million $ 53,229
Jan 3, 9 PM $ 0.0025
-0.03%
$ 2.5 million $ 12,166
Jan 3, 8 PM $ 0.0025
+0.13%
$ 2.5 million $ 17,477
Jan 3, 7 PM $ 0.0025
-0.06%
$ 2.5 million $ 1,593
Jan 3, 6 PM $ 0.0025
+0.08%
$ 2.5 million $ 168,367
Jan 3, 5 PM $ 0.0025
-0.02%
$ 2.5 million $ 137,317
Jan 3, 4 PM $ 0.0025
-0.18%
$ 2.5 million $ 205,772
Jan 3, 3 PM $ 0.0025
+0.07%
$ 2.5 million $ 112,664
Jan 3, 2 PM $ 0.0025
+0.23%
$ 2.5 million $ 119,807
Jan 3, 1 PM $ 0.0025
-0.06%
$ 2.5 million $ 10.48 million
Jan 3, 12 PM $ 0.0025
+0.06%
$ 2.5 million $ 10.32 million
Jan 3, 11 AM $ 0.0025
-0.10%
$ 2.5 million $ 9.86 million
Jan 3, 10 AM $ 0.0025
+0.08%
$ 2.5 million $ 9.35 million
Jan 3, 9 AM $ 0.0025
-0.08%
$ 2.5 million $ 8.95 million
Jan 3, 8 AM $ 0.0025
-0.07%
$ 2.5 million $ 8.71 million
Jan 3, 7 AM $ 0.00251
+0.21%
$ 2.51 million $ 8.61 million
Jan 3, 6 AM $ 0.0025
+0.06%
$ 2.5 million $ 8.44 million
Jan 3, 5 AM $ 0.0025
+0.12%
$ 2.5 million $ 8.24 million
Jan 3, 4 AM $ 0.0025
-0.13%
$ 2.5 million $ 8.05 million
Jan 3, 3 AM $ 0.0025
-0.12%
$ 2.5 million $ 7.73 million
Jan 3, 2 AM $ 0.0025
+0.05%
$ 2.5 million $ 7.35 million
Jan 3, 1 AM $ 0.0025
+0.03%
$ 2.5 million $ 7.09 million
Jan 3, 12 AM $ 0.0025
+0.00%
$ 2.5 million $ 7.04 million
Jan 2, 11 PM $ 0.0025
-0.22%
$ 2.5 million $ 6.98 million
Jan 2, 10 PM $ 0.0025
+0.09%
$ 2.5 million $ 6.8 million
Jan 2, 9 PM $ 0.0025
+0.18%
$ 2.5 million $ 6.8 million
Jan 2, 8 PM $ 0.0025
-0.06%
$ 2.5 million $ 6.78 million
Jan 2, 7 PM $ 0.0025
+0.29%
$ 2.5 million $ 6.63 million
Jan 2, 6 PM $ 0.0025
+0.00%
$ 2.5 million $ 6.49 million
Jan 2, 5 PM $ 0.0025
-0.04%
$ 2.5 million $ 6.45 million
Jan 2, 4 PM $ 0.0025
+0.07%
$ 2.5 million $ 6.28 million
Jan 2, 3 PM $ 0.0025
-0.26%
$ 2.5 million $ 6.13 million
Jan 2, 2 PM $ 0.00249
-0.33%
$ 2.49 million $ 5.78 million
Jan 2, 1 PM $ 0.0025
+0.12%
$ 2.5 million $ 8.87 million
Jan 2, 12 PM $ 0.0025
-0.03%
$ 2.5 million $ 8.87 million
Jan 2, 11 AM $ 0.0025
+0.08%
$ 2.5 million $ 8.99 million
Jan 2, 10 AM $ 0.0025
+0.13%
$ 2.5 million $ 8.98 million
Jan 2, 9 AM $ 0.0025
+0.10%
$ 2.5 million $ 9.18 million
Jan 2, 8 AM $ 0.0025
+0.00%
$ 2.5 million $ 9.27 million