AICell Historical Data

AICELL Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0025
+0.00%
$ 2.5 million $ 9.27 million
Jan 2, 7 AM $ 0.0025
-0.06%
$ 2.5 million $ 9.06 million
Jan 2, 6 AM $ 0.0025
-0.10%
$ 2.5 million $ 8.9 million
Jan 2, 5 AM $ 0.0025
+0.03%
$ 2.5 million $ 8.88 million
Jan 2, 4 AM $ 0.0025
-0.13%
$ 2.5 million $ 8.75 million
Jan 2, 3 AM $ 0.0025
+0.22%
$ 2.5 million $ 8.54 million
Jan 2, 2 AM $ 0.0025
+0.00%
$ 2.5 million $ 8.46 million
Jan 2, 1 AM $ 0.0025
-0.01%
$ 2.5 million $ 8.43 million
Jan 2, 12 AM $ 0.0025
-0.03%
$ 2.5 million $ 8.44 million
Jan 1, 11 PM $ 0.0025
-0.02%
$ 2.5 million $ 8 million
Jan 1, 10 PM $ 0.0025
+0.04%
$ 2.5 million $ 7.95 million
Jan 1, 9 PM $ 0.0025
+0.00%
$ 2.5 million $ 7.91 million
Jan 1, 8 PM $ 0.0025
-0.04%
$ 2.5 million $ 7.84 million
Jan 1, 7 PM $ 0.0025
-0.06%
$ 2.5 million $ 7.72 million
Jan 1, 6 PM $ 0.0025
+0.13%
$ 2.5 million $ 7.67 million
Jan 1, 5 PM $ 0.0025
+0.03%
$ 2.5 million $ 7.68 million
Jan 1, 4 PM $ 0.0025
-0.06%
$ 2.5 million $ 7.67 million
Jan 1, 3 PM $ 0.0025
+0.08%
$ 2.5 million $ 7.58 million
Jan 1, 2 PM $ 0.0025
-0.05%
$ 2.5 million $ 7.37 million
Jan 1, 1 PM $ 0.0025
+0.02%
$ 2.5 million $ 7.39 million
Jan 1, 12 PM $ 0.0025
+0.01%
$ 2.5 million $ 7.06 million
Jan 1, 11 AM $ 0.0025
+0.02%
$ 2.5 million $ 6.83 million
Jan 1, 10 AM $ 0.0025
-0.06%
$ 2.5 million $ 6.69 million
Jan 1, 9 AM $ 0.0025
-0.09%
$ 2.5 million $ 6.44 million
Jan 1, 8 AM $ 0.0025
+0.00%
$ 2.5 million $ 6.46 million
Jan 1, 7 AM $ 0.0025
+0.00%
$ 2.5 million $ 6.38 million
Jan 1, 6 AM $ 0.0025
+0.06%
$ 2.5 million $ 6.5 million
Jan 1, 5 AM $ 0.0025
-0.09%
$ 2.5 million $ 6.51 million
Jan 1, 4 AM $ 0.0025
+0.05%
$ 2.5 million $ 6.59 million
Jan 1, 3 AM $ 0.0025
+0.02%
$ 2.5 million $ 6.56 million
Jan 1, 2 AM $ 0.0025
-0.05%
$ 2.5 million $ 6.63 million
Jan 1, 1 AM $ 0.0025
+0.12%
$ 2.5 million $ 6.51 million
Jan 1, 12 AM $ 0.0025
-0.04%
$ 2.5 million $ 6.31 million
Dec 31, 11 PM $ 0.0025
-0.01%
$ 2.5 million $ 6.22 million
Dec 31, 10 PM $ 0.0025
+0.01%
$ 2.5 million $ 6.06 million
Dec 31, 9 PM $ 0.0025
+0.22%
$ 2.5 million $ 5.98 million
Dec 31, 8 PM $ 0.00249
-0.27%
$ 2.49 million $ 5.95 million
Dec 31, 7 PM $ 0.0025
+0.00%
$ 2.5 million $ 5.83 million
Dec 31, 6 PM $ 0.0025
+0.01%
$ 2.5 million $ 5.8 million
Dec 31, 5 PM $ 0.0025
-0.09%
$ 2.5 million $ 5.7 million
Dec 31, 4 PM $ 0.0025
+0.01%
$ 2.5 million $ 5.46 million
Dec 31, 3 PM $ 0.0025
-0.10%
$ 2.5 million $ 5.42 million
Dec 31, 2 PM $ 0.0025
+0.21%
$ 2.5 million $ 5.39 million
Dec 31, 1 PM $ 0.0025
-0.20%
$ 2.5 million $ 5.31 million
Dec 31, 12 PM $ 0.0025
+0.15%
$ 2.5 million $ 5.31 million
Dec 31, 11 AM $ 0.0025
+0.03%
$ 2.5 million $ 5.36 million
Dec 31, 10 AM $ 0.0025
-0.01%
$ 2.5 million $ 5.71 million
Dec 31, 9 AM $ 0.0025
-0.45%
$ 2.5 million $ 5.83 million
Dec 31, 8 AM $ 0.00251
+0.28%
$ 2.51 million $ 20.88 million
Dec 31, 7 AM $ 0.0025
+0.04%
$ 2.5 million $ 21.19 million