AICell Historical Data

AICELL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0025
+0.37%
$ 2.5 million $ 18.49 million
Dec 29, 6 AM $ 0.00249
-0.24%
$ 2.49 million $ 18.21 million
Dec 29, 5 AM $ 0.00249
+0.23%
$ 2.49 million $ 18.07 million
Dec 29, 4 AM $ 0.00249
+0.03%
$ 2.49 million $ 18.47 million
Dec 29, 3 AM $ 0.00249
+0.14%
$ 2.49 million $ 18.48 million
Dec 29, 2 AM $ 0.00248
-0.23%
$ 2.48 million $ 18.45 million
Dec 29, 1 AM $ 0.00249
+0.27%
$ 2.49 million $ 18.38 million
Dec 29, 12 AM $ 0.00248
+0.02%
$ 2.48 million $ 18.31 million
Dec 28, 11 PM $ 0.00248
-0.49%
$ 2.48 million $ 18.28 million
Dec 28, 10 PM $ 0.0025
+0.18%
$ 2.5 million $ 18.39 million
Dec 28, 9 PM $ 0.00249
-0.33%
$ 2.49 million $ 18.34 million
Dec 28, 8 PM $ 0.0025
+0.20%
$ 2.5 million $ 18.35 million
Dec 28, 7 PM $ 0.00249
-0.31%
$ 2.49 million $ 18.21 million
Dec 28, 6 PM $ 0.0025
-0.02%
$ 2.5 million $ 18.19 million
Dec 28, 5 PM $ 0.0025
+0.35%
$ 2.5 million $ 18.16 million
Dec 28, 4 PM $ 0.00249
-0.35%
$ 2.49 million $ 18.1 million
Dec 28, 3 PM $ 0.0025
+0.15%
$ 2.5 million $ 18.34 million
Dec 28, 2 PM $ 0.0025
+0.06%
$ 2.5 million $ 18.48 million
Dec 28, 1 PM $ 0.0025
+0.40%
$ 2.5 million $ 17.92 million
Dec 28, 12 PM $ 0.00249
+0.08%
$ 2.49 million $ 17.9 million
Dec 28, 11 AM $ 0.00249
-0.95%
$ 2.49 million $ 17.93 million
Dec 28, 10 AM $ 0.00251
+0.67%
$ 2.51 million $ 18.16 million
Dec 28, 9 AM $ 0.00249
+0.68%
$ 2.49 million $ 18.3 million
Dec 28, 8 AM $ 0.00248
-0.32%
$ 2.48 million $ 18.05 million
Dec 28, 7 AM $ 0.00249
-0.10%
$ 2.49 million $ 18.23 million
Dec 28, 6 AM $ 0.00249
-0.49%
$ 2.49 million $ 18.36 million
Dec 28, 5 AM $ 0.0025
+0.14%
$ 2.5 million $ 18.66 million
Dec 28, 4 AM $ 0.0025
+0.06%
$ 2.5 million $ 18.06 million
Dec 28, 3 AM $ 0.0025
-0.18%
$ 2.5 million $ 18.09 million
Dec 28, 2 AM $ 0.0025
+0.17%
$ 2.5 million $ 18.1 million
Dec 28, 1 AM $ 0.0025
+0.45%
$ 2.5 million $ 18.02 million
Dec 28, 12 AM $ 0.00248
-0.55%
$ 2.48 million $ 17.94 million
Dec 27, 11 PM $ 0.0025
+0.36%
$ 2.5 million $ 18 million
Dec 27, 10 PM $ 0.00249
-0.73%
$ 2.49 million $ 17.91 million
Dec 27, 9 PM $ 0.00251
+0.35%
$ 2.51 million $ 17.96 million
Dec 27, 8 PM $ 0.0025
+0.02%
$ 2.5 million $ 17.8 million
Dec 27, 7 PM $ 0.0025
-0.07%
$ 2.5 million $ 17.74 million
Dec 27, 6 PM $ 0.0025
+0.12%
$ 2.5 million $ 17.69 million
Dec 27, 5 PM $ 0.0025
+0.31%
$ 2.5 million $ 17.79 million
Dec 27, 4 PM $ 0.00249
+0.25%
$ 2.49 million $ 17.42 million
Dec 27, 3 PM $ 0.00249
-0.67%
$ 2.49 million $ 17.25 million
Dec 27, 2 PM $ 0.0025
+0.55%
$ 2.5 million $ 17.23 million
Dec 27, 1 PM $ 0.00249
-0.30%
$ 2.49 million $ 17.38 million
Dec 27, 12 PM $ 0.0025
+0.88%
$ 2.5 million $ 17.34 million
Dec 27, 11 AM $ 0.00248
-1.26%
$ 2.48 million $ 17.07 million
Dec 27, 10 AM $ 0.00251
+0.12%
$ 2.51 million $ 17.1 million
Dec 27, 9 AM $ 0.0025
+0.83%
$ 2.5 million $ 16.8 million
Dec 27, 8 AM $ 0.00248
-0.33%
$ 2.48 million $ 16.73 million
Dec 27, 7 AM $ 0.00249
+0.13%
$ 2.49 million $ 16.54 million
Dec 27, 6 AM $ 0.00249
-0.27%
$ 2.49 million $ 16.36 million