AICell Historical Data

AICELL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.00249
-0.27%
$ 2.49 million $ 16.36 million
Dec 27, 5 AM $ 0.0025
+0.11%
$ 2.5 million $ 15.95 million
Dec 27, 4 AM $ 0.00249
+0.22%
$ 2.49 million $ 16.24 million
Dec 27, 3 AM $ 0.00249
-0.66%
$ 2.49 million $ 16.41 million
Dec 27, 2 AM $ 0.0025
+0.09%
$ 2.5 million $ 16.4 million
Dec 27, 1 AM $ 0.0025
-0.02%
$ 2.5 million $ 16.3 million
Dec 27, 12 AM $ 0.0025
+0.02%
$ 2.5 million $ 16.33 million
Dec 26, 11 PM $ 0.0025
+0.18%
$ 2.5 million $ 16.23 million
Dec 26, 10 PM $ 0.00249
-0.26%
$ 2.49 million $ 15.85 million
Dec 26, 9 PM $ 0.0025
+0.03%
$ 2.5 million $ 15.8 million
Dec 26, 8 PM $ 0.0025
+0.02%
$ 2.5 million $ 15.8 million
Dec 26, 7 PM $ 0.0025
+0.00%
$ 2.5 million $ 15.78 million
Dec 26, 6 PM $ 0.0025
+0.37%
$ 2.5 million $ 15.7 million
Dec 26, 5 PM $ 0.00249
-0.24%
$ 2.49 million $ 15.39 million
Dec 26, 4 PM $ 0.0025
-0.23%
$ 2.5 million $ 15.34 million
Dec 26, 3 PM $ 0.0025
-0.04%
$ 2.5 million $ 15.17 million
Dec 26, 2 PM $ 0.0025
+0.08%
$ 2.5 million $ 14.99 million
Dec 26, 1 PM $ 0.0025
+0.29%
$ 2.5 million $ 15.08 million
Dec 26, 12 PM $ 0.00249
+0.29%
$ 2.49 million $ 15.26 million
Dec 26, 11 AM $ 0.00249
+0.16%
$ 2.49 million $ 15.14 million
Dec 26, 10 AM $ 0.00248
-0.40%
$ 2.48 million $ 15.48 million
Dec 26, 9 AM $ 0.00249
+0.00%
$ 2.49 million $ 15.8 million
Dec 26, 8 AM $ 0.00249
+0.16%
$ 2.49 million $ 15.84 million
Dec 26, 7 AM $ 0.00249
-0.12%
$ 2.49 million $ 16.02 million
Dec 26, 6 AM $ 0.00249
-0.62%
$ 2.49 million $ 15.97 million
Dec 26, 5 AM $ 0.00251
+0.37%
$ 2.51 million $ 16.02 million
Dec 26, 4 AM $ 0.0025
+0.85%
$ 2.5 million $ 15.63 million
Dec 26, 3 AM $ 0.00248
-0.21%
$ 2.48 million $ 15.04 million
Dec 26, 2 AM $ 0.00248
-0.80%
$ 2.48 million $ 15.13 million
Dec 26, 1 AM $ 0.0025
+0.16%
$ 2.5 million $ 15.38 million
Dec 26, 12 AM $ 0.0025
+0.47%
$ 2.5 million $ 15.23 million
Dec 25, 11 PM $ 0.00249
-0.70%
$ 2.49 million $ 15.11 million
Dec 25, 10 PM $ 0.0025
+0.53%
$ 2.5 million $ 15.14 million
Dec 25, 9 PM $ 0.00249
+0.35%
$ 2.49 million $ 15.03 million
Dec 25, 8 PM $ 0.00248
-0.13%
$ 2.48 million $ 14.88 million
Dec 25, 7 PM $ 0.00249
-0.15%
$ 2.49 million $ 14.89 million
Dec 25, 6 PM $ 0.00249
-0.07%
$ 2.49 million $ 14.91 million
Dec 25, 5 PM $ 0.00249
+0.08%
$ 2.49 million $ 14.9 million
Dec 25, 4 PM $ 0.00249
-0.10%
$ 2.49 million $ 14.8 million
Dec 25, 3 PM $ 0.00249
+0.31%
$ 2.49 million $ 14.78 million
Dec 25, 2 PM $ 0.00248
-0.50%
$ 2.48 million $ 15.01 million
Dec 25, 1 PM $ 0.0025
+0.00%
$ 2.5 million $ 14.94 million
Dec 25, 12 PM $ 0.0025
+0.03%
$ 2.5 million $ 14.88 million
Dec 25, 11 AM $ 0.0025
-0.11%
$ 2.5 million $ 14.76 million
Dec 25, 10 AM $ 0.0025
-0.02%
$ 2.5 million $ 14.27 million
Dec 25, 9 AM $ 0.0025
-0.11%
$ 2.5 million $ 13.8 million
Dec 25, 8 AM $ 0.0025
-0.08%
$ 2.5 million $ 13.77 million
Dec 25, 7 AM $ 0.0025
+0.28%
$ 2.5 million $ 13.68 million
Dec 25, 6 AM $ 0.0025
-0.11%
$ 2.5 million $ 13.52 million
Dec 25, 5 AM $ 0.00249
-0.36%
$ 2.49 million $ 13.67 million