AICell Historical Data

AICELL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.00249
-0.36%
$ 2.49 million $ 13.67 million
Dec 25, 4 AM $ 0.0025
+0.25%
$ 2.5 million $ 13.77 million
Dec 25, 3 AM $ 0.0025
+0.59%
$ 2.5 million $ 13.92 million
Dec 25, 2 AM $ 0.00248
-0.70%
$ 2.48 million $ 13.73 million
Dec 25, 1 AM $ 0.0025
-0.57%
$ 2.5 million $ 13.66 million
Dec 25, 12 AM $ 0.00251
+0.50%
$ 2.51 million $ 13.73 million
Dec 24, 11 PM $ 0.0025
+0.10%
$ 2.5 million $ 13.65 million
Dec 24, 10 PM $ 0.0025
+0.11%
$ 2.5 million $ 13.76 million
Dec 24, 9 PM $ 0.0025
+0.42%
$ 2.5 million $ 13.67 million
Dec 24, 8 PM $ 0.00249
+0.19%
$ 2.49 million $ 13.3 million
Dec 24, 7 PM $ 0.00248
+0.00%
$ 2.48 million $ 13.18 million
Dec 24, 6 PM $ 0.00248
-0.73%
$ 2.48 million $ 13.23 million
Dec 24, 5 PM $ 0.0025
-0.03%
$ 2.5 million $ 13.22 million
Dec 24, 4 PM $ 0.0025
+0.00%
$ 2.5 million $ 13.11 million
Dec 24, 3 PM $ 0.0025
+0.48%
$ 2.5 million $ 12.91 million
Dec 24, 2 PM $ 0.00249
+0.36%
$ 2.49 million $ 12.65 million
Dec 24, 1 PM $ 0.00248
-0.36%
$ 2.48 million $ 12.96 million
Dec 24, 12 PM $ 0.00249
+0.30%
$ 2.49 million $ 13.39 million
Dec 24, 11 AM $ 0.00248
-0.27%
$ 2.48 million $ 13.42 million
Dec 24, 10 AM $ 0.00249
-0.44%
$ 2.49 million $ 13.78 million
Dec 24, 9 AM $ 0.0025
-0.08%
$ 2.5 million $ 13.97 million
Dec 24, 8 AM $ 0.0025
+0.36%
$ 2.5 million $ 14.02 million
Dec 24, 7 AM $ 0.00249
-0.26%
$ 2.49 million $ 14.24 million
Dec 24, 6 AM $ 0.0025
+0.12%
$ 2.5 million $ 14.43 million
Dec 24, 5 AM $ 0.00249
+0.11%
$ 2.49 million $ 14.15 million
Dec 24, 4 AM $ 0.00249
-0.32%
$ 2.49 million $ 14.1 million
Dec 24, 3 AM $ 0.0025
+0.08%
$ 2.5 million $ 14.09 million
Dec 24, 2 AM $ 0.0025
+0.57%
$ 2.5 million $ 14.3 million
Dec 24, 1 AM $ 0.00248
-0.77%
$ 2.48 million $ 14.25 million
Dec 24, 12 AM $ 0.0025
+0.70%
$ 2.5 million $ 14.34 million
Dec 23, 11 PM $ 0.00248
-0.65%
$ 2.48 million $ 14.2 million
Dec 23, 10 PM $ 0.0025
-0.06%
$ 2.5 million $ 14.03 million
Dec 23, 9 PM $ 0.0025
+0.12%
$ 2.5 million $ 13.97 million
Dec 23, 8 PM $ 0.0025
+0.11%
$ 2.5 million $ 13.96 million
Dec 23, 7 PM $ 0.0025
+0.32%
$ 2.5 million $ 13.94 million
Dec 23, 6 PM $ 0.00249
+0.16%
$ 2.49 million $ 13.77 million
Dec 23, 5 PM $ 0.00248
-0.04%
$ 2.48 million $ 13.75 million
Dec 23, 4 PM $ 0.00248
-0.22%
$ 2.48 million $ 13.75 million
Dec 23, 3 PM $ 0.0025
-0.15%
$ 2.5 million $ 13.78 million
Dec 23, 2 PM $ 0.0025
+0.03%
$ 2.5 million $ 13.61 million
Dec 23, 1 PM $ 0.0025
+0.19%
$ 2.5 million $ 13.56 million
Dec 23, 12 PM $ 0.00249
-0.03%
$ 2.49 million $ 13.18 million
Dec 23, 11 AM $ 0.0025
-0.10%
$ 2.5 million $ 13.18 million
Dec 23, 10 AM $ 0.0025
-0.26%
$ 2.5 million $ 13.03 million
Dec 23, 9 AM $ 0.00251
+0.72%
$ 2.51 million $ 13.05 million
Dec 23, 8 AM $ 0.00249
-0.51%
$ 2.49 million $ 13.07 million
Dec 23, 7 AM $ 0.0025
+0.12%
$ 2.5 million $ 13.03 million
Dec 23, 6 AM $ 0.0025
+0.37%
$ 2.5 million $ 13.11 million
Dec 23, 5 AM $ 0.00249
-0.53%
$ 2.49 million $ 13.33 million
Dec 23, 4 AM $ 0.0025
+0.12%
$ 2.5 million $ 13.36 million