AICell Historical Data

AICELL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0025
+0.09%
$ 2.5 million $ 13.41 million
Dec 23, 2 AM $ 0.0025
-0.32%
$ 2.5 million $ 13.26 million
Dec 23, 1 AM $ 0.00251
+0.19%
$ 2.51 million $ 13.21 million
Dec 23, 12 AM $ 0.0025
+0.11%
$ 2.5 million $ 13.21 million
Dec 22, 11 PM $ 0.0025
+0.01%
$ 2.5 million $ 13.18 million
Dec 22, 10 PM $ 0.0025
-0.12%
$ 2.5 million $ 12.98 million
Dec 22, 9 PM $ 0.0025
+0.21%
$ 2.5 million $ 12.88 million
Dec 22, 8 PM $ 0.0025
+0.05%
$ 2.5 million $ 12.82 million
Dec 22, 7 PM $ 0.00249
-0.63%
$ 2.49 million $ 12.8 million
Dec 22, 6 PM $ 0.00251
+0.44%
$ 2.51 million $ 12.82 million
Dec 22, 5 PM $ 0.0025
+0.19%
$ 2.5 million $ 12.76 million
Dec 22, 4 PM $ 0.00249
-0.38%
$ 2.5 million $ 12.7 million
Dec 22, 3 PM $ 0.0025
-0.21%
$ 2.5 million $ 12.73 million
Dec 22, 2 PM $ 0.00251
+0.89%
$ 2.51 million $ 12.8 million
Dec 22, 1 PM $ 0.00249
-0.64%
$ 2.49 million $ 12.21 million
Dec 22, 12 PM $ 0.0025
+0.11%
$ 2.5 million $ 12.13 million
Dec 22, 11 AM $ 0.0025
-0.21%
$ 2.5 million $ 12.36 million
Dec 22, 10 AM $ 0.0025
+0.40%
$ 2.5 million $ 12.13 million
Dec 22, 9 AM $ 0.00249
-0.07%
$ 2.49 million $ 11.83 million
Dec 22, 8 AM $ 0.0025
-0.21%
$ 2.5 million $ 11.57 million
Dec 22, 7 AM $ 0.0025
+0.49%
$ 2.5 million $ 11.44 million
Dec 22, 6 AM $ 0.00249
-0.32%
$ 2.49 million $ 11.44 million
Dec 22, 5 AM $ 0.0025
+0.45%
$ 2.5 million $ 11.2 million
Dec 22, 4 AM $ 0.00249
-0.86%
$ 2.49 million $ 11.17 million
Dec 22, 3 AM $ 0.00251
+0.36%
$ 2.5 million $ 10.92 million
Dec 22, 2 AM $ 0.0025
+0.06%
$ 2.5 million $ 10.95 million
Dec 22, 1 AM $ 0.0025
-0.17%
$ 2.5 million $ 11.23 million
Dec 22, 12 AM $ 0.0025
+0.03%
$ 2.5 million $ 11.27 million
Dec 21, 11 PM $ 0.0025
-0.15%
$ 2.5 million $ 11.27 million
Dec 21, 10 PM $ 0.0025
+0.39%
$ 2.5 million $ 11.3 million
Dec 21, 9 PM $ 0.00249
+0.16%
$ 2.49 million $ 11.27 million
Dec 21, 8 PM $ 0.00249
-0.24%
$ 2.49 million $ 11.09 million
Dec 21, 7 PM $ 0.00249
+0.11%
$ 2.49 million $ 11.02 million
Dec 21, 6 PM $ 0.00249
-0.03%
$ 2.49 million $ 10.81 million
Dec 21, 5 PM $ 0.00249
-0.39%
$ 2.49 million $ 10.72 million
Dec 21, 4 PM $ 0.0025
+0.12%
$ 2.5 million $ 10.75 million
Dec 21, 3 PM $ 0.0025
+0.18%
$ 2.5 million $ 10.85 million
Dec 21, 2 PM $ 0.00249
-0.26%
$ 2.49 million $ 10.45 million
Dec 21, 1 PM $ 0.0025
+0.33%
$ 2.5 million $ 10.36 million
Dec 21, 12 PM $ 0.00249
+0.18%
$ 2.49 million $ 10.37 million
Dec 21, 11 AM $ 0.00249
-0.40%
$ 2.49 million $ 10.17 million
Dec 21, 10 AM $ 0.0025
+0.72%
$ 2.5 million $ 10.51 million
Dec 21, 9 AM $ 0.00248
-0.83%
$ 2.48 million $ 10.6 million
Dec 21, 8 AM $ 0.0025
+0.05%
$ 2.5 million $ 10.94 million
Dec 21, 7 AM $ 0.00249
+0.38%
$ 2.49 million $ 11.01 million
Dec 21, 6 AM $ 0.00249
-0.17%
$ 2.49 million $ 10.48 million
Dec 21, 5 AM $ 0.00249
-0.22%
$ 2.49 million $ 10.46 million
Dec 21, 4 AM $ 0.00249
-0.21%
$ 2.49 million $ 10.57 million
Dec 21, 3 AM $ 0.0025
+0.11%
$ 2.5 million $ 10.55 million
Dec 21, 2 AM $ 0.00249
+0.59%
$ 2.49 million $ 10.59 million