AICell Historical Data

AICELL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.0025
+0.10%
$ 2.5 million $ 63.68 million
Dec 16, 8 PM $ 0.0025
+0.02%
$ 2.5 million $ 63.06 million
Dec 16, 7 PM $ 0.0025
+0.15%
$ 2.5 million $ 62.44 million
Dec 16, 6 PM $ 0.0025
+0.04%
$ 2.5 million $ 61.32 million
Dec 16, 5 PM $ 0.0025
-0.32%
$ 2.5 million $ 60.3 million
Dec 16, 4 PM $ 0.0025
+0.02%
$ 2.5 million $ 59.1 million
Dec 16, 3 PM $ 0.0025
+0.24%
$ 2.5 million $ 58.81 million
Dec 16, 2 PM $ 0.0025
-0.04%
$ 2.5 million $ 58.59 million
Dec 16, 1 PM $ 0.0025
-0.14%
$ 2.5 million $ 58.75 million
Dec 16, 12 PM $ 0.0025
+0.22%
$ 2.5 million $ 58.92 million
Dec 16, 11 AM $ 0.0025
+0.03%
$ 2.5 million $ 58.61 million
Dec 16, 10 AM $ 0.0025
+0.06%
$ 2.5 million $ 58.5 million
Dec 16, 9 AM $ 0.0025
-0.13%
$ 2.5 million $ 58.3 million
Dec 16, 8 AM $ 0.0025
+0.18%
$ 2.5 million $ 58.19 million
Dec 16, 7 AM $ 0.00249
-0.03%
$ 2.49 million $ 58.26 million
Dec 16, 6 AM $ 0.0025
+0.08%
$ 2.5 million $ 58.28 million
Dec 16, 5 AM $ 0.0025
-0.07%
$ 2.5 million $ 58.3 million
Dec 16, 4 AM $ 0.0025
+0.15%
$ 2.5 million $ 58.31 million
Dec 16, 3 AM $ 0.00249
-0.10%
$ 2.49 million $ 58.02 million
Dec 16, 2 AM $ 0.0025
+0.00%
$ 2.5 million $ 57.77 million
Dec 16, 1 AM $ 0.0025
+0.13%
$ 2.5 million $ 57.8 million
Dec 16, 12 AM $ 0.0025
-0.22%
$ 2.5 million $ 57.71 million
Dec 15, 11 PM $ 0.0025
+0.01%
$ 2.5 million $ 57.84 million
Dec 15, 10 PM $ 0.0025
-0.07%
$ 2.5 million $ 57.77 million
Dec 15, 9 PM $ 0.0025
-0.01%
$ 2.5 million $ 57.72 million
Dec 15, 8 PM $ 0.0025
+0.11%
$ 2.5 million $ 57.6 million
Dec 15, 7 PM $ 0.0025
+0.23%
$ 2.5 million $ 57.38 million
Dec 15, 6 PM $ 0.00249
-0.05%
$ 2.49 million $ 57.08 million
Dec 15, 5 PM $ 0.00249
-0.22%
$ 2.49 million $ 57.3 million
Dec 15, 4 PM $ 0.0025
+0.19%
$ 2.5 million $ 57.53 million
Dec 15, 3 PM $ 0.0025
-0.14%
$ 2.5 million $ 57.2 million
Dec 15, 2 PM $ 0.0025
-0.04%
$ 2.5 million $ 57.36 million
Dec 15, 1 PM $ 0.0025
+0.00%
$ 2.5 million $ 57.6 million
Dec 15, 12 PM $ 0.0025
-0.07%
$ 2.5 million $ 57.61 million
Dec 15, 11 AM $ 0.0025
+0.03%
$ 2.5 million $ 57.76 million
Dec 15, 10 AM $ 0.0025
+0.31%
$ 2.5 million $ 57.95 million
Dec 15, 9 AM $ 0.00249
-0.91%
$ 2.49 million $ 57.81 million
Dec 15, 8 AM $ 0.00252
+0.93%
$ 2.52 million $ 58.54 million
Dec 15, 7 AM $ 0.00249
-0.36%
$ 2.49 million $ 57.95 million
Dec 15, 6 AM $ 0.0025
+0.13%
$ 2.5 million $ 57.91 million
Dec 15, 5 AM $ 0.0025
+0.09%
$ 2.5 million $ 57.77 million
Dec 15, 4 AM $ 0.00249
-0.37%
$ 2.49 million $ 57.48 million
Dec 15, 3 AM $ 0.0025
-0.14%
$ 2.5 million $ 57.69 million
Dec 15, 2 AM $ 0.00251
+0.40%
$ 2.51 million $ 58.33 million
Dec 15, 1 AM $ 0.0025
-0.08%
$ 2.5 million $ 58.5 million
Dec 15, 12 AM $ 0.0025
-0.05%
$ 2.5 million $ 58.59 million
Dec 14, 11 PM $ 0.0025
+0.13%
$ 2.5 million $ 58.62 million
Dec 14, 10 PM $ 0.0025
-0.06%
$ 2.5 million $ 58.42 million
Dec 14, 9 PM $ 0.0025
-0.04%
$ 2.5 million $ 58.32 million
Dec 14, 8 PM $ 0.0025
+0.05%
$ 2.5 million $ 58.38 million