AICell Historical Data

AICELL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0025
-0.04%
$ 2.5 million $ 58.3 million
Dec 14, 6 PM $ 0.0025
+0.23%
$ 2.5 million $ 58.23 million
Dec 14, 5 PM $ 0.0025
-0.09%
$ 2.5 million $ 57.75 million
Dec 14, 4 PM $ 0.00249
-0.29%
$ 2.49 million $ 57.53 million
Dec 14, 3 PM $ 0.0025
+0.41%
$ 2.5 million $ 57.48 million
Dec 14, 2 PM $ 0.00249
-0.38%
$ 2.49 million $ 57.06 million
Dec 14, 1 PM $ 0.0025
+0.10%
$ 2.5 million $ 57.05 million
Dec 14, 12 PM $ 0.0025
-0.04%
$ 2.5 million $ 56.47 million
Dec 14, 11 AM $ 0.0025
+0.20%
$ 2.5 million $ 56.29 million
Dec 14, 10 AM $ 0.0025
+0.01%
$ 2.5 million $ 55.81 million
Dec 14, 9 AM $ 0.0025
+0.13%
$ 2.5 million $ 56.06 million
Dec 14, 8 AM $ 0.0025
+0.29%
$ 2.5 million $ 56 million
Dec 14, 7 AM $ 0.00249
-0.10%
$ 2.49 million $ 56.19 million
Dec 14, 6 AM $ 0.0025
-0.06%
$ 2.5 million $ 56.37 million
Dec 14, 5 AM $ 0.0025
-0.09%
$ 2.5 million $ 56.39 million
Dec 14, 4 AM $ 0.0025
-0.22%
$ 2.5 million $ 56.63 million
Dec 14, 3 AM $ 0.0025
+0.03%
$ 2.5 million $ 56.53 million
Dec 14, 2 AM $ 0.0025
+0.20%
$ 2.5 million $ 55.9 million
Dec 14, 1 AM $ 0.00249
-0.39%
$ 2.49 million $ 55.78 million
Dec 14, 12 AM $ 0.00251
+0.29%
$ 2.51 million $ 55.9 million
Dec 13, 11 PM $ 0.0025
-0.23%
$ 2.5 million $ 55.71 million
Dec 13, 10 PM $ 0.00251
+0.32%
$ 2.51 million $ 55.79 million
Dec 13, 9 PM $ 0.0025
+0.08%
$ 2.5 million $ 55.65 million
Dec 13, 8 PM $ 0.0025
+0.25%
$ 2.5 million $ 55.59 million
Dec 13, 7 PM $ 0.00249
+0.12%
$ 2.49 million $ 55.31 million
Dec 13, 6 PM $ 0.00249
-0.45%
$ 2.49 million $ 55.2 million
Dec 13, 5 PM $ 0.0025
+0.23%
$ 2.5 million $ 55.34 million
Dec 13, 4 PM $ 0.0025
-0.50%
$ 2.5 million $ 55.21 million
Dec 13, 3 PM $ 0.00251
+0.29%
$ 2.51 million $ 55.71 million
Dec 13, 2 PM $ 0.0025
+0.06%
$ 2.5 million $ 55.43 million
Dec 13, 1 PM $ 0.0025
-0.26%
$ 2.5 million $ 55.44 million
Dec 13, 12 PM $ 0.0025
+0.19%
$ 2.5 million $ 55.67 million
Dec 13, 11 AM $ 0.0025
+0.08%
$ 2.5 million $ 55.81 million
Dec 13, 10 AM $ 0.0025
+0.10%
$ 2.5 million $ 55.92 million
Dec 13, 9 AM $ 0.0025
-0.12%
$ 2.5 million $ 55.77 million
Dec 13, 8 AM $ 0.0025
+0.35%
$ 2.5 million $ 55.98 million
Dec 13, 7 AM $ 0.00249
-0.21%
$ 2.49 million $ 55.52 million
Dec 13, 6 AM $ 0.0025
-0.01%
$ 2.5 million $ 55.43 million
Dec 13, 5 AM $ 0.0025
+0.00%
$ 2.5 million $ 55.44 million
Dec 13, 4 AM $ 0.00249
-0.09%
$ 2.49 million $ 55.21 million
Dec 13, 3 AM $ 0.0025
-0.21%
$ 2.5 million $ 54.88 million
Dec 13, 2 AM $ 0.0025
-0.02%
$ 2.5 million $ 55.21 million
Dec 13, 1 AM $ 0.0025
+0.26%
$ 2.5 million $ 54.84 million
Dec 13, 12 AM $ 0.0025
-0.04%
$ 2.5 million $ 54.45 million
Dec 12, 11 PM $ 0.0025
-0.25%
$ 2.5 million $ 54.5 million
Dec 12, 10 PM $ 0.0025
+0.15%
$ 2.5 million $ 54.33 million
Dec 12, 9 PM $ 0.0025
+0.31%
$ 2.5 million $ 54.17 million
Dec 12, 8 PM $ 0.00249
-0.43%
$ 2.49 million $ 53.87 million
Dec 12, 7 PM $ 0.00251
+0.19%
$ 2.51 million $ 54.17 million
Dec 12, 6 PM $ 0.0025
+0.32%
$ 2.5 million $ 53.93 million