Lendingblock Historical Data

LND Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22 $ 0.00723
+49.00%
$ -- $ 45,386
Oct 15 $ 0.00477
+17.10%
$ -- $ 45,526
Oct 8 $ 0.00396
+6.51%
$ -- $ 45,209
Oct 1 $ 0.00377
-2.58%
$ -- $ 46,009
Sep 24 $ 0.00326
+32.49%
$ -- $ 46,045
Sep 17 $ 0.00268
+24.65%
$ -- $ 45,403
Sep 10 $ 0.00216
+4.98%
$ -- $ 44,787
Sep 3 $ 0.00221
-23.01%
$ -- $ 48,379
Aug 27 $ 0.0027
+8.29%
$ -- $ 48,526
Aug 20 $ 0.00265
-2.64%
$ -- $ 45,658
Aug 13 $ 0.00279
-13.52%
$ -- $ 44,494
Aug 6 $ 0.00311
-25.60%
$ -- $ 46,665
Jul 30 $ 0.0042
-22.12%
$ -- $ 54,236
Jul 23 $ 0.00552
+4.23%
$ -- $ 55,805
Jul 16 $ 0.00561
-5.19%
$ -- $ 49,333
Jul 9 $ 0.00522
-19.14%
$ -- $ 45,290
Jul 2 $ 0.0064
-9.57%
$ -- $ 45,938
Jun 25 $ 0.00722
+23.18%
$ -- $ 42,965
Jun 18 $ 0.00623
-23.71%
$ -- $ 45,840
Jun 11 $ 0.0079
-30.26%
$ -- $ 46,933
Jun 4 $ 0.0128
+4.26%
$ -- $ 45,745
May 28 $ 0.0121
-7.49%
$ -- $ 44,470
May 21 $ 0.0142
-24.13%
$ -- $ 55,515
May 14 $ 0.0215
-25.38%
$ -- $ 58,900
May 7 $ 0.0276
-11.15%
$ -- $ 64,055
Apr 30 $ 0.032
-5.87%
$ -- $ 47,059
Download