ECOcoin Historical Data

ECO Page 21
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $ 0.000189
+67.20%
$ 222 $ 175,894
Oct 21, 2021 $ 0.000113
-0.02%
$ 133 $ 103,987
Oct 20, 2021 $ 0.000113
+0.02%
$ 133 $ 101,165
Oct 19, 2021 $ 0.000113
-43.47%
$ 133 $ 101,526
Oct 18, 2021 $ 0.0002
-0.04%
$ 234 $ 187,411
Oct 17, 2021 $ 0.0002
+99.80%
$ 235 $ 185,926
Oct 16, 2021 $ 0.0001
-49.95%
$ 117 $ 89,778
Oct 15, 2021 $ 0.0002
+0.01%
$ 235 $ 189,012
Oct 14, 2021 $ 0.0002
+0.26%
$ 235 $ 181,720
Oct 13, 2021 $ 0.000199
+134.10%
$ 234 $ 204,730
Oct 12, 2021 $ 0.0000852
-57.40%
$ 100 $ 76,477
Oct 11, 2021 $ 0.0002
+0.02%
$ 235 $ 170,570
Oct 10, 2021 $ 0.0002
-0.02%
$ 235 $ 186,895
Oct 9, 2021 $ 0.0002
+0.20%
$ 235 $ 173,337
Oct 8, 2021 $ 0.0002
+39.39%
$ 234 $ 97,569
Oct 7, 2021 $ 0.000143
+13.59%
$ 168 $ 1,847
Oct 6, 2021 $ 0.000126
+1.65%
$ 148 $ 113
Oct 5, 2021 $ 0.000124
-47.23%
$ 145 $ 365
Oct 4, 2021 $ 0.000235
+92.62%
$ 276 $ 0
Oct 3, 2021 $ 0.000122
-49.16%
$ 143 $ 457
Oct 2, 2021 $ 0.00024
+0.01%
$ 281 $ 159,848
Oct 1, 2021 $ 0.00024
-0.01%
$ 281 $ 216,890
Sep 30, 2021 $ 0.00024
+90.92%
$ 281 $ 212,381
Sep 29, 2021 $ 0.000126
+0.36%
$ 147 $ 114,071
Sep 28, 2021 $ 0.000125
-50.24%
$ 147 $ 111,439
Sep 27, 2021 $ 0.000252
+101.32%
$ 295 $ 223,532
Sep 26, 2021 $ 0.000125
-49.99%
$ 147 $ 113,300
Sep 25, 2021 $ 0.00025
-1.96%
$ 293 $ 238,533
Sep 24, 2021 $ 0.000255
+103.73%
$ 299 $ 223,966
Sep 23, 2021 $ 0.000125
-0.75%
$ 147 $ 113,576
Sep 22, 2021 $ 0.000126
+12.59%
$ 148 $ 121,154
Sep 21, 2021 $ 0.000112
-43.84%
$ 131 $ 105,442
Sep 20, 2021 $ 0.000199
+98.32%
$ 234 $ 185,889
Sep 19, 2021 $ 0.000101
-59.77%
$ 118 $ 94,931
Sep 18, 2021 $ 0.00025
+24.86%
$ 293 $ 239,622
Sep 17, 2021 $ 0.0002
-33.15%
$ 235 $ 200,894
Sep 16, 2021 $ 0.000299
-22.82%
$ 351 $ 266,958
Sep 15, 2021 $ 0.000388
+131.21%
$ 455 $ 361,943
Sep 14, 2021 $ 0.000168
+52.83%
$ 197 $ 171,962
Sep 13, 2021 $ 0.00011
-63.41%
$ 129 $ 98,771
Sep 12, 2021 $ 0.0003
+0.01%
$ 352 $ 288,317
Sep 11, 2021 $ 0.0003
-24.79%
$ 352 $ 268,076
Sep 10, 2021 $ 0.000399
+0.01%
$ 468 $ 354,217
Sep 9, 2021 $ 0.000399
-0.15%
$ 468 $ 352,981
Sep 8, 2021 $ 0.000399
+0.12%
$ 469 $ 373,476
Sep 7, 2021 $ 0.000399
-0.18%
$ 468 $ 351,149
Sep 6, 2021 $ 0.0004
+3.01%
$ 469 $ 371,443
Sep 5, 2021 $ 0.000388
-2.95%
$ 455 $ 357,575
Sep 4, 2021 $ 0.0004
+76.97%
$ 469 $ 360,764
Sep 3, 2021 $ 0.000226
-19.09%
$ 265 $ 4,624