Morpho Token Historical Data

MORPHO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 1.66
-1.82%
$ 835.66 million $ 12.85 million
Jun 7, 6 PM $ 1.7
-0.45%
$ 851.14 million $ 12.59 million
Jun 7, 5 PM $ 1.7
+0.29%
$ 855.02 million $ 12.67 million
Jun 7, 4 PM $ 1.7
-0.29%
$ 852.54 million $ 12.63 million
Jun 7, 3 PM $ 1.7
-0.55%
$ 855.06 million $ 12.27 million
Jun 7, 2 PM $ 1.71
+1.02%
$ 859.81 million $ 12.19 million
Jun 7, 1 PM $ 1.7
-0.30%
$ 851.13 million $ 11.89 million
Jun 7, 12 PM $ 1.7
-1.93%
$ 853.7 million $ 11.8 million
Jun 7, 11 AM $ 1.73
+1.54%
$ 870.47 million $ 11.33 million
Jun 7, 10 AM $ 1.71
-0.93%
$ 857.24 million $ 10.63 million
Jun 7, 9 AM $ 1.72
-1.83%
$ 865.31 million $ 10.51 million
Jun 7, 8 AM $ 1.76
+0.75%
$ 881.41 million $ 10.33 million
Jun 7, 7 AM $ 1.74
+0.15%
$ 874.88 million $ 10.27 million
Jun 7, 6 AM $ 1.74
+1.65%
$ 873.55 million $ 10.15 million
Jun 7, 5 AM $ 1.71
+1.26%
$ 859.37 million $ 9.61 million
Jun 7, 4 AM $ 1.69
+0.19%
$ 848.68 million $ 9.42 million
Jun 7, 3 AM $ 1.69
-0.07%
$ 847.04 million $ 9.72 million
Jun 7, 2 AM $ 1.69
+0.59%
$ 847.59 million $ 10.02 million
Jun 7, 1 AM $ 1.68
+1.69%
$ 842.66 million $ 9.87 million
Jun 7, 12 AM $ 1.65
-0.04%
$ 828.66 million $ 9.75 million
Jun 6, 11 PM $ 1.65
+0.72%
$ 828.96 million $ 9.79 million
Jun 6, 10 PM $ 1.64
-0.08%
$ 823.18 million $ 10.1 million
Jun 6, 9 PM $ 1.64
+0.75%
$ 823.85 million $ 10.19 million
Jun 6, 8 PM $ 1.63
-0.36%
$ 817.75 million $ 10.25 million
Jun 6, 7 PM $ 1.63
-0.07%
$ 820.73 million $ 10.67 million
Jun 6, 6 PM $ 1.64
+0.27%
$ 821.28 million $ 11.06 million
Jun 6, 5 PM $ 1.63
-0.87%
$ 819.07 million $ 11.3 million
Jun 6, 4 PM $ 1.65
+0.38%
$ 826.25 million $ 11.6 million
Jun 6, 3 PM $ 1.64
-0.23%
$ 823.15 million $ 12.31 million
Jun 6, 2 PM $ 1.64
+0.01%
$ 825.02 million $ 13.79 million
Jun 6, 1 PM $ 1.64
-0.87%
$ 824.96 million $ 16.06 million
Jun 6, 12 PM $ 1.66
+0.38%
$ 832.19 million $ 16.64 million
Jun 6, 11 AM $ 1.65
+0.77%
$ 829.02 million $ 16.93 million
Jun 6, 10 AM $ 1.64
-1.43%
$ 822.71 million $ 16.93 million
Jun 6, 9 AM $ 1.66
-0.50%
$ 834.63 million $ 17.06 million
Jun 6, 8 AM $ 1.67
+0.92%
$ 838.82 million $ 17.64 million
Jun 6, 7 AM $ 1.66
+0.81%
$ 831.19 million $ 18.38 million
Jun 6, 6 AM $ 1.64
+0.46%
$ 824.48 million $ 17.3 million
Jun 6, 5 AM $ 1.63
+1.92%
$ 820.73 million $ 21.49 million
Jun 6, 4 AM $ 1.6
-1.89%
$ 805.24 million $ 21.54 million
Jun 6, 3 AM $ 1.63
-1.25%
$ 820.79 million $ 23.23 million
Jun 6, 2 AM $ 1.66
-0.91%
$ 831.22 million $ 23.46 million
Jun 6, 1 AM $ 1.67
+0.17%
$ 838.87 million $ 24.56 million
Jun 6, 12 AM $ 1.67
+1.08%
$ 837.43 million $ 24.72 million
Jun 5, 11 PM $ 1.65
-1.56%
$ 828.45 million $ 24.67 million
Jun 5, 10 PM $ 1.68
-0.40%
$ 841.61 million $ 24.81 million
Jun 5, 9 PM $ 1.68
+0.56%
$ 844.97 million $ 24.98 million
Jun 5, 8 PM $ 1.67
+1.38%
$ 840.23 million $ 24.89 million
Jun 5, 7 PM $ 1.65
+2.28%
$ 828.83 million $ 24.29 million
Jun 5, 6 PM $ 1.61
-2.60%
$ 810.36 million $ 23.86 million