Morpho Token Historical Data

MORPHO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 1.61
-2.60%
$ 810.36 million $ 23.86 million
Jun 5, 5 PM $ 1.66
-1.97%
$ 831.96 million $ 23.98 million
Jun 5, 4 PM $ 1.69
+2.00%
$ 848.67 million $ 24 million
Jun 5, 3 PM $ 1.66
+0.11%
$ 832.14 million $ 23.03 million
Jun 5, 2 PM $ 1.66
-1.06%
$ 831.26 million $ 21.91 million
Jun 5, 1 PM $ 1.67
-0.98%
$ 840.17 million $ 19.68 million
Jun 5, 12 PM $ 1.69
-0.57%
$ 848.49 million $ 19.5 million
Jun 5, 11 AM $ 1.7
-0.63%
$ 853.34 million $ 19.47 million
Jun 5, 10 AM $ 1.71
-1.07%
$ 858.54 million $ 19.96 million
Jun 5, 9 AM $ 1.73
+2.01%
$ 867.42 million $ 20.15 million
Jun 5, 8 AM $ 1.69
-2.39%
$ 850.34 million $ 19.84 million
Jun 5, 7 AM $ 1.74
+2.21%
$ 871.15 million $ 19.42 million
Jun 5, 6 AM $ 1.7
-0.59%
$ 852.29 million $ 18.55 million
Jun 5, 5 AM $ 1.71
-2.51%
$ 857.33 million $ 16.86 million
Jun 5, 4 AM $ 1.75
+0.24%
$ 879.4 million $ 16.9 million
Jun 5, 3 AM $ 1.75
+0.00%
$ 877.33 million $ 15.4 million
Jun 5, 2 AM $ 1.75
-2.47%
$ 877.31 million $ 15.45 million
Jun 5, 1 AM $ 1.79
+0.00%
$ 899.52 million $ 15.57 million
Jun 5, 12 AM $ 1.79
-0.53%
$ 899.56 million $ 16.11 million
Jun 4, 11 PM $ 1.8
-0.09%
$ 904.37 million $ 16.94 million
Jun 4, 10 PM $ 1.8
+0.15%
$ 905.22 million $ 17.73 million
Jun 4, 9 PM $ 1.8
-0.93%
$ 903.87 million $ 18.25 million
Jun 4, 8 PM $ 1.82
-0.36%
$ 912.4 million $ 19.02 million
Jun 4, 7 PM $ 1.82
-0.19%
$ 915.66 million $ 19.41 million
Jun 4, 6 PM $ 1.83
+0.03%
$ 917.42 million $ 19.51 million
Jun 4, 5 PM $ 1.83
-1.62%
$ 917.17 million $ 19.58 million
Jun 4, 4 PM $ 1.86
+0.35%
$ 932.31 million $ 19.76 million
Jun 4, 3 PM $ 1.85
+1.05%
$ 929.03 million $ 20.46 million
Jun 4, 2 PM $ 1.83
-0.31%
$ 919.38 million $ 20.72 million
Jun 4, 1 PM $ 1.84
-0.20%
$ 922.27 million $ 21.05 million
Jun 4, 12 PM $ 1.84
+1.63%
$ 924.14 million $ 20.45 million
Jun 4, 11 AM $ 1.81
+1.57%
$ 909.35 million $ 20.23 million
Jun 4, 10 AM $ 1.78
-1.12%
$ 895.25 million $ 19.63 million
Jun 4, 9 AM $ 1.8
-1.24%
$ 905.37 million $ 19.71 million
Jun 4, 8 AM $ 1.83
+0.34%
$ 916.75 million $ 19.6 million
Jun 4, 7 AM $ 1.82
-1.67%
$ 913.66 million $ 17.03 million
Jun 4, 6 AM $ 1.85
+0.14%
$ 929.15 million $ 19.41 million
Jun 4, 5 AM $ 1.85
+0.28%
$ 927.88 million $ 19.24 million
Jun 4, 4 AM $ 1.84
-0.48%
$ 925.28 million $ 19.47 million
Jun 4, 3 AM $ 1.85
+2.07%
$ 929.77 million $ 20.15 million
Jun 4, 2 AM $ 1.81
+0.22%
$ 910.9 million $ 21 million
Jun 4, 1 AM $ 1.81
-1.69%
$ 908.89 million $ 20.09 million
Jun 4, 12 AM $ 1.84
-1.27%
$ 924.48 million $ 20.36 million
Jun 3, 11 PM $ 1.87
-0.80%
$ 921.5 million $ 20.16 million
Jun 3, 10 PM $ 1.88
-1.81%
$ 928.87 million $ 19.81 million
Jun 3, 9 PM $ 1.91
+2.42%
$ 946 million $ 19.45 million
Jun 3, 8 PM $ 1.87
-0.97%
$ 923.66 million $ 18.54 million
Jun 3, 7 PM $ 1.89
-0.95%
$ 932.73 million $ 18.49 million
Jun 3, 6 PM $ 1.91
+0.58%
$ 941.7 million $ 18.9 million
Jun 3, 5 PM $ 1.89
+0.10%
$ 936.23 million $ 18.72 million