Morpho Token Historical Data

MORPHO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 1.89
+0.10%
$ 936.23 million $ 18.72 million
Jun 3, 4 PM $ 1.89
-1.54%
$ 935.26 million $ 18.82 million
Jun 3, 3 PM $ 1.92
-1.03%
$ 950.18 million $ 19.83 million
Jun 3, 2 PM $ 1.94
+0.68%
$ 960.05 million $ 20.78 million
Jun 3, 1 PM $ 1.93
-0.74%
$ 953.55 million $ 21.09 million
Jun 3, 12 PM $ 1.94
-0.09%
$ 960.62 million $ 21.11 million
Jun 3, 11 AM $ 1.95
-0.50%
$ 961.4 million $ 21.23 million
Jun 3, 10 AM $ 1.96
-0.33%
$ 966.25 million $ 21.29 million
Jun 3, 9 AM $ 1.96
-0.07%
$ 969.49 million $ 21.04 million
Jun 3, 8 AM $ 1.96
-0.95%
$ 970.15 million $ 20.89 million
Jun 3, 7 AM $ 1.98
+0.52%
$ 979.48 million $ 20.93 million
Jun 3, 6 AM $ 1.97
-0.01%
$ 974.37 million $ 21.02 million
Jun 3, 5 AM $ 1.97
-1.16%
$ 974.5 million $ 20.84 million
Jun 3, 4 AM $ 2
+1.75%
$ 985.91 million $ 20.03 million
Jun 3, 3 AM $ 1.96
-0.28%
$ 968.96 million $ 19.18 million
Jun 3, 2 AM $ 1.97
+0.30%
$ 971.69 million $ 18.16 million
Jun 3, 1 AM $ 1.96
+0.51%
$ 968.76 million $ 18.21 million
Jun 3, 12 AM $ 1.95
+1.50%
$ 963.8 million $ 17.42 million
Jun 2, 11 PM $ 1.92
+1.08%
$ 947.24 million $ 16.85 million
Jun 2, 10 PM $ 1.9
-1.86%
$ 937.13 million $ 16.64 million
Jun 2, 9 PM $ 1.94
-0.28%
$ 954.9 million $ 16.43 million
Jun 2, 8 PM $ 1.94
+0.11%
$ 957.56 million $ 16.55 million
Jun 2, 7 PM $ 1.94
-0.59%
$ 956.48 million $ 16.52 million
Jun 2, 6 PM $ 1.95
-0.60%
$ 962.19 million $ 16.05 million
Jun 2, 5 PM $ 1.96
+0.65%
$ 967.95 million $ 16.56 million
Jun 2, 4 PM $ 1.95
+1.25%
$ 961.69 million $ 16.56 million
Jun 2, 3 PM $ 1.93
-1.45%
$ 949.83 million $ 16.04 million
Jun 2, 2 PM $ 1.96
-1.83%
$ 963.78 million $ 16.65 million
Jun 2, 1 PM $ 1.99
-0.74%
$ 981.77 million $ 18.3 million
Jun 2, 12 PM $ 2.01
+0.23%
$ 989.13 million $ 18.98 million
Jun 2, 11 AM $ 2
+0.51%
$ 986.89 million $ 18.82 million
Jun 2, 10 AM $ 1.99
+0.44%
$ 981.93 million $ 18.69 million
Jun 2, 9 AM $ 1.98
-1.18%
$ 977.62 million $ 18.68 million
Jun 2, 8 AM $ 2.01
-0.31%
$ 989.27 million $ 18.49 million
Jun 2, 7 AM $ 2.01
-0.26%
$ 992.36 million $ 18.75 million
Jun 2, 6 AM $ 2.02
-0.73%
$ 994.95 million $ 18.85 million
Jun 2, 5 AM $ 2.03
-0.88%
$ 1 billion $ 19.54 million
Jun 2, 4 AM $ 2.05
+0.37%
$ 1.01 billion $ 19.78 million
Jun 2, 3 AM $ 2.04
+0.50%
$ 1.01 billion $ 19.49 million
Jun 2, 2 AM $ 2.03
-0.48%
$ 1 billion $ 20.24 million
Jun 2, 1 AM $ 2.04
-1.65%
$ 1.01 billion $ 20.36 million
Jun 2, 12 AM $ 2.08
+0.45%
$ 1.02 billion $ 21.07 million
Jun 1, 11 PM $ 2.07
-0.22%
$ 1.02 billion $ 21.02 million
Jun 1, 10 PM $ 2.07
+0.05%
$ 1.02 billion $ 20.76 million
Jun 1, 9 PM $ 2.07
-0.79%
$ 1.02 billion $ 20.65 million
Jun 1, 8 PM $ 2.09
-0.62%
$ 1.03 billion $ 20.54 million
Jun 1, 7 PM $ 2.1
+0.51%
$ 1.04 billion $ 20.33 million
Jun 1, 6 PM $ 2.09
-0.05%
$ 1.03 billion $ 20.31 million
Jun 1, 5 PM $ 2.09
+0.42%
$ 1.03 billion $ 19.64 million
Jun 1, 4 PM $ 2.08
+1.07%
$ 1.03 billion $ 19.18 million