Matrix Layer Protocol Historical Data

MLP Page 51
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.000296
-1.46%
$ 1.48 million $ 41,468
Feb 22, 7 PM $ 0.000293
-1.25%
$ 1.47 million $ 41,860
Feb 22, 6 PM $ 0.000297
+0.20%
$ 1.48 million $ 40,805
Feb 22, 5 PM $ 0.000296
+0.92%
$ 1.48 million $ 39,223
Feb 22, 4 PM $ 0.000293
-2.49%
$ 1.47 million $ 37,827
Feb 22, 3 PM $ 0.00031
+5.44%
$ 1.55 million $ 37,303
Feb 22, 2 PM $ 0.000293
-6.47%
$ 1.47 million $ 38,139
Feb 22, 1 PM $ 0.000314
-1.85%
$ 1.57 million $ 38,421
Feb 22, 12 PM $ 0.00032
-1.87%
$ 1.6 million $ 39,843
Feb 22, 11 AM $ 0.000326
-0.55%
$ 1.63 million $ 38,755
Feb 22, 10 AM $ 0.000312
+6.46%
$ 1.56 million $ 39,103
Feb 22, 9 AM $ 0.000293
-4.00%
$ 1.46 million $ 39,983
Feb 22, 8 AM $ 0.000305
+3.01%
$ 1.52 million $ 41,949
Feb 22, 5 AM $ 0.000286
-0.49%
$ 1.43 million $ 40,738
Feb 22, 4 AM $ 0.000288
-3.23%
$ 1.44 million $ 39,014
Feb 22, 3 AM $ 0.000297
+0.54%
$ 1.49 million $ 39,167
Feb 22, 2 AM $ 0.000296
-0.17%
$ 1.48 million $ 38,590
Feb 22, 1 AM $ 0.000296
-3.30%
$ 1.49 million $ 39,797
Feb 22, 12 AM $ 0.000306
-3.13%
$ 1.53 million $ 38,737
Feb 21, 11 PM $ 0.000316
-0.06%
$ 1.58 million $ 40,583
Feb 21, 10 PM $ 0.000317
-0.78%
$ 1.58 million $ 39,261
Feb 21, 9 PM $ 0.000319
-1.78%
$ 1.6 million $ 40,956
Feb 21, 8 PM $ 0.000325
+2.33%
$ 1.63 million $ 39,746
Feb 21, 7 PM $ 0.000318
-3.79%
$ 1.59 million $ 40,157
Feb 21, 6 PM $ 0.00033
-1.34%
$ 1.65 million $ 40,896
Feb 21, 5 PM $ 0.000335
-0.21%
$ 1.67 million $ 41,693
Feb 21, 4 PM $ 0.000335
+0.36%
$ 1.68 million $ 42,877
Feb 21, 3 PM $ 0.000334
-0.57%
$ 1.68 million $ 42,892
Feb 21, 2 PM $ 0.000336
+0.15%
$ 1.68 million $ 42,387
Feb 21, 1 PM $ 0.000335
-0.09%
$ 1.68 million $ 42,503
Feb 21, 12 PM $ 0.000335
+0.00%
$ 1.68 million $ 41,030
Feb 21, 11 AM $ 0.000335
-0.27%
$ 1.68 million $ 41,457
Feb 21, 10 AM $ 0.000336
-0.24%
$ 1.68 million $ 41,633
Feb 21, 9 AM $ 0.000337
+0.00%
$ 1.69 million $ 40,573
Feb 21, 8 AM $ 0.000339
-0.24%
$ 1.7 million $ 38,320
Feb 21, 7 AM $ 0.00034
-0.87%
$ 1.7 million $ 38,691
Feb 21, 6 AM $ 0.00034
+1.07%
$ 1.7 million $ 39,001
Feb 21, 5 AM $ 0.00034
-0.18%
$ 1.7 million $ 40,004
Feb 21, 4 AM $ 0.00034
-0.21%
$ 1.7 million $ 40,896
Feb 21, 3 AM $ 0.000341
-0.55%
$ 1.71 million $ 40,785
Feb 21, 2 AM $ 0.000341
-0.26%
$ 1.71 million $ 39,769
Feb 21, 1 AM $ 0.000342
-0.58%
$ 1.71 million $ 38,101
Feb 21, 12 AM $ 0.000341
-0.50%
$ 1.71 million $ 36,828
Feb 20, 11 PM $ 0.000343
+0.73%
$ 1.71 million $ 35,095
Feb 20, 10 PM $ 0.000341
-0.06%
$ 1.71 million $ 34,741
Feb 20, 9 PM $ 0.000341
-0.84%
$ 1.71 million $ 32,851
Feb 20, 8 PM $ 0.000343
-0.23%
$ 1.71 million $ 32,243
Feb 20, 7 PM $ 0.000341
+1.19%
$ 1.7 million $ 31,357
Feb 20, 6 PM $ 0.000341
+0.62%
$ 1.7 million $ 30,247
Feb 20, 5 PM $ 0.000339
+0.15%
$ 1.69 million $ 28,767