Matrix Layer Protocol Historical Data

MLP Page 52
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.000339
+0.15%
$ 1.69 million $ 28,767
Feb 20, 4 PM $ 0.000341
-0.73%
$ 1.71 million $ 27,005
Feb 20, 3 PM $ 0.000341
+0.35%
$ 1.71 million $ 26,594
Feb 20, 2 PM $ 0.000341
-0.06%
$ 1.7 million $ 25,375
Feb 20, 1 PM $ 0.000341
+0.00%
$ 1.71 million $ 24,144
Feb 20, 12 PM $ 0.000341
+0.92%
$ 1.71 million $ 24,179
Feb 20, 11 AM $ 0.000341
-0.12%
$ 1.7 million $ 23,134
Feb 20, 10 AM $ 0.000341
+0.00%
$ 1.71 million $ 22,221
Feb 20, 9 AM $ 0.00034
-0.21%
$ 1.7 million $ 21,797
Feb 20, 8 AM $ 0.000341
-0.81%
$ 1.71 million $ 22,281
Feb 20, 7 AM $ 0.000341
+1.01%
$ 1.7 million $ 20,992
Feb 20, 6 AM $ 0.00034
+0.77%
$ 1.7 million $ 19,581
Feb 20, 5 AM $ 0.000341
-0.84%
$ 1.71 million $ 19,269
Feb 20, 4 AM $ 0.000342
+0.03%
$ 1.71 million $ 17,577
Feb 20, 3 AM $ 0.000344
-0.12%
$ 1.72 million $ 17,705
Feb 20, 2 AM $ 0.000342
-0.32%
$ 1.71 million $ 18,536
Feb 20, 1 AM $ 0.000343
-0.49%
$ 1.71 million $ 19,294
Feb 20, 12 AM $ 0.000345
+0.53%
$ 1.7 million $ 20,771
Feb 19, 11 PM $ 0.000343
+0.71%
$ 1.71 million $ 21,696
Feb 19, 10 PM $ 0.00034
-0.50%
$ 1.7 million $ 22,237
Feb 19, 9 PM $ 0.000344
+0.26%
$ 1.72 million $ 23,040
Feb 19, 8 PM $ 0.000341
-0.18%
$ 1.71 million $ 23,657
Feb 19, 7 PM $ 0.000342
-0.52%
$ 1.71 million $ 24,144
Feb 19, 6 PM $ 0.000344
-0.06%
$ 1.72 million $ 23,975
Feb 19, 5 PM $ 0.000344
+0.20%
$ 1.72 million $ 25,901
Feb 19, 4 PM $ 0.000343
+0.67%
$ 1.72 million $ 26,941
Feb 19, 3 PM $ 0.000342
+0.00%
$ 1.71 million $ 27,567
Feb 19, 2 PM $ 0.000342
+0.62%
$ 1.71 million $ 26,973
Feb 19, 1 PM $ 0.000343
-0.58%
$ 1.71 million $ 26,755
Feb 19, 12 PM $ 0.000345
+0.79%
$ 1.71 million $ 25,947
Feb 19, 11 AM $ 0.000342
-0.15%
$ 1.71 million $ 25,724
Feb 19, 10 AM $ 0.000342
+0.03%
$ 1.71 million $ 26,064
Feb 19, 9 AM $ 0.000342
+1.12%
$ 1.71 million $ 26,216
Feb 19, 8 AM $ 0.000339
-1.02%
$ 1.69 million $ 25,922
Feb 19, 7 AM $ 0.000342
+0.21%
$ 1.71 million $ 26,211
Feb 19, 6 AM $ 0.000341
-0.55%
$ 1.71 million $ 26,255
Feb 19, 5 AM $ 0.000343
+0.32%
$ 1.72 million $ 26,060
Feb 19, 4 AM $ 0.000342
-0.35%
$ 1.71 million $ 25,940
Feb 19, 3 AM $ 0.000343
+2.82%
$ 1.72 million $ 24,984
Feb 19, 2 AM $ 0.000332
-0.48%
$ 1.66 million $ 24,294
Feb 19, 1 AM $ 0.000334
-0.21%
$ 1.67 million $ 23,805
Feb 19, 12 AM $ 0.000337
+0.12%
$ 1.69 million $ 22,790
Feb 18, 11 PM $ 0.000337
-0.41%
$ 1.68 million $ 22,336
Feb 18, 10 PM $ 0.000338
+0.80%
$ 1.69 million $ 22,420
Feb 18, 9 PM $ 0.000336
-1.70%
$ 1.68 million $ 22,116
Feb 18, 8 PM $ 0.000342
+4.62%
$ 1.71 million $ 21,673
Feb 18, 7 PM $ 0.000326
-0.70%
$ 1.63 million $ 21,232
Feb 18, 6 PM $ 0.000329
-1.47%
$ 1.64 million $ 21,343
Feb 18, 5 PM $ 0.000334
-3.25%
$ 1.67 million $ 20,060
Feb 18, 4 PM $ 0.000345
-1.57%
$ 1.73 million $ 20,209