Matrix Layer Protocol Historical Data

MLP Page 53
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.000345
-1.57%
$ 1.73 million $ 20,209
Feb 18, 3 PM $ 0.000351
-1.90%
$ 1.75 million $ 20,230
Feb 18, 2 PM $ 0.000357
+0.00%
$ 1.79 million $ 21,412
Feb 18, 1 PM $ 0.000357
+0.00%
$ 1.79 million $ 22,321
Feb 18, 12 PM $ 0.000358
-0.08%
$ 1.79 million $ 22,720
Feb 18, 11 AM $ 0.00036
-0.53%
$ 1.8 million $ 24,100
Feb 18, 10 AM $ 0.000362
+0.78%
$ 1.81 million $ 24,883
Feb 18, 9 AM $ 0.00036
-0.14%
$ 1.8 million $ 24,520
Feb 18, 8 AM $ 0.00036
-3.51%
$ 1.8 million $ 25,217
Feb 18, 7 AM $ 0.000374
-0.40%
$ 1.87 million $ 25,240
Feb 18, 6 AM $ 0.000375
-0.35%
$ 1.88 million $ 26,040
Feb 18, 5 AM $ 0.000376
-0.42%
$ 1.88 million $ 25,696
Feb 18, 4 AM $ 0.000378
+0.13%
$ 1.89 million $ 26,270
Feb 18, 3 AM $ 0.000377
-1.64%
$ 1.89 million $ 26,802
Feb 18, 2 AM $ 0.000382
+0.31%
$ 1.91 million $ 26,618
Feb 18, 1 AM $ 0.000381
-0.42%
$ 1.91 million $ 26,090
Feb 18, 12 AM $ 0.000383
+0.10%
$ 1.91 million $ 26,031
Feb 17, 11 PM $ 0.000382
+0.00%
$ 1.91 million $ 25,270
Feb 17, 10 PM $ 0.000382
-0.05%
$ 1.91 million $ 24,765
Feb 17, 9 PM $ 0.000383
+0.37%
$ 1.92 million $ 24,049
Feb 17, 8 PM $ 0.000386
+0.21%
$ 1.93 million $ 24,399
Feb 17, 7 PM $ 0.000385
-0.13%
$ 1.93 million $ 24,303
Feb 17, 6 PM $ 0.000386
-0.28%
$ 1.93 million $ 23,919
Feb 17, 5 PM $ 0.000387
-0.57%
$ 1.94 million $ 23,382
Feb 17, 4 PM $ 0.000389
-0.03%
$ 1.95 million $ 22,198
Feb 17, 3 PM $ 0.000323
+2.15%
$ 1.62 million $ 21,129
Feb 17, 2 PM $ 0.000316
-1.06%
$ 1.58 million $ 20,816
Feb 17, 1 PM $ 0.000321
-4.97%
$ 1.61 million $ 20,314
Feb 17, 12 PM $ 0.000338
-1.46%
$ 1.69 million $ 19,925
Feb 17, 11 AM $ 0.000343
-5.76%
$ 1.72 million $ 18,468
Feb 17, 10 AM $ 0.000354
-2.10%
$ 1.78 million $ 17,364
Feb 17, 9 AM $ 0.000361
-2.82%
$ 1.81 million $ 16,722
Feb 17, 8 AM $ 0.000372
-0.85%
$ 1.86 million $ 16,171
Feb 17, 7 AM $ 0.000376
-2.42%
$ 1.88 million $ 15,916
Feb 17, 6 AM $ 0.000385
-0.31%
$ 1.93 million $ 15,519
Feb 17, 5 AM $ 0.000385
-0.23%
$ 1.93 million $ 14,830
Feb 17, 4 AM $ 0.000386
-0.13%
$ 1.93 million $ 14,209
Feb 17, 3 AM $ 0.000387
+0.21%
$ 1.93 million $ 14,099
Feb 17, 2 AM $ 0.000386
-0.18%
$ 1.93 million $ 14,702
Feb 17, 1 AM $ 0.000387
-0.36%
$ 1.94 million $ 14,485
Feb 17, 12 AM $ 0.000388
-1.27%
$ 1.94 million $ 14,313
Feb 16, 11 PM $ 0.000389
+0.57%
$ 1.94 million $ 14,226
Feb 16, 10 PM $ 0.000386
-1.40%
$ 1.93 million $ 14,008
Feb 16, 9 PM $ 0.000398
+1.12%
$ 1.99 million $ 14,606
Feb 16, 8 PM $ 0.000394
-0.81%
$ 1.97 million $ 14,548
Feb 16, 7 PM $ 0.000397
-1.42%
$ 1.98 million $ 13,777
Feb 16, 6 PM $ 0.000403
+0.00%
$ 2.01 million $ 14,036
Feb 16, 5 PM $ 0.000403
-0.22%
$ 2.01 million $ 14,519
Feb 16, 4 PM $ 0.000403
-0.44%
$ 2.02 million $ 14,544
Feb 16, 3 PM $ 0.000401
-0.77%
$ 2 million $ 14,495