Matrix Layer Protocol Historical Data

MLP Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.000401
-0.77%
$ 2 million $ 14,495
Feb 16, 2 PM $ 0.000403
+0.00%
$ 2.01 million $ 14,199
Feb 16, 1 PM $ 0.000403
+0.22%
$ 2.01 million $ 14,033
Feb 16, 12 PM $ 0.000402
-1.33%
$ 2.01 million $ 14,684
Feb 16, 11 AM $ 0.000404
+0.00%
$ 2.02 million $ 14,744
Feb 16, 10 AM $ 0.000402
+0.17%
$ 2.01 million $ 15,564
Feb 16, 9 AM $ 0.000404
+0.00%
$ 2.02 million $ 16,337
Feb 16, 8 AM $ 0.000404
-0.79%
$ 2 million $ 16,366
Feb 16, 7 AM $ 0.000407
+1.12%
$ 2.04 million $ 16,477
Feb 16, 6 AM $ 0.000403
+0.00%
$ 2.02 million $ 16,639
Feb 16, 5 AM $ 0.000403
-0.10%
$ 2.02 million $ 17,344
Feb 16, 4 AM $ 0.000404
+0.72%
$ 2.02 million $ 18,270
Feb 16, 3 AM $ 0.000404
+0.27%
$ 2.02 million $ 18,718
Feb 16, 2 AM $ 0.000405
-0.12%
$ 2.02 million $ 18,085
Feb 16, 1 AM $ 0.000405
+0.00%
$ 2.03 million $ 18,022
Feb 16, 12 AM $ 0.000405
+0.00%
$ 2.03 million $ 18,465
Feb 15, 11 PM $ 0.000405
-0.47%
$ 2.03 million $ 18,984
Feb 15, 10 PM $ 0.000407
+0.07%
$ 2.04 million $ 19,598
Feb 15, 9 PM $ 0.000405
+0.45%
$ 2.02 million $ 19,864
Feb 15, 8 PM $ 0.000405
+0.15%
$ 2.03 million $ 20,338
Feb 15, 7 PM $ 0.000405
-0.22%
$ 2.02 million $ 21,111
Feb 15, 6 PM $ 0.000406
+0.00%
$ 2.02 million $ 21,557
Feb 15, 5 PM $ 0.000406
+0.02%
$ 2.03 million $ 21,324
Feb 15, 4 PM $ 0.000405
+0.35%
$ 2.02 million $ 21,984
Feb 15, 3 PM $ 0.000403
-0.20%
$ 2.02 million $ 22,089
Feb 15, 2 PM $ 0.000404
-0.10%
$ 2.02 million $ 22,740
Feb 15, 1 PM $ 0.000404
+0.15%
$ 2.02 million $ 23,278
Feb 15, 12 PM $ 0.000402
-0.72%
$ 2.01 million $ 23,322
Feb 15, 11 AM $ 0.000405
-2.83%
$ 2.03 million $ 23,867
Feb 15, 10 AM $ 0.000417
+3.76%
$ 2.08 million $ 22,804
Feb 15, 9 AM $ 0.000402
-0.52%
$ 2.01 million $ 22,776
Feb 15, 8 AM $ 0.000404
+0.55%
$ 2.01 million $ 22,325
Feb 15, 7 AM $ 0.000403
-3.93%
$ 2.02 million $ 21,749
Feb 15, 6 AM $ 0.00042
-2.10%
$ 2.09 million $ 21,675
Feb 15, 5 AM $ 0.000429
-0.67%
$ 2.14 million $ 21,413
Feb 15, 4 AM $ 0.000431
+1.29%
$ 2.15 million $ 20,907
Feb 15, 3 AM $ 0.000426
-0.19%
$ 2.13 million $ 20,077
Feb 15, 2 AM $ 0.000427
-0.14%
$ 2.13 million $ 20,125
Feb 15, 1 AM $ 0.000427
+0.14%
$ 2.14 million $ 20,713
Feb 15, 12 AM $ 0.000427
+0.00%
$ 2.14 million $ 20,591
Feb 14, 11 PM $ 0.000427
-1.30%
$ 2.13 million $ 20,829
Feb 14, 10 PM $ 0.000432
-0.23%
$ 2.16 million $ 20,566
Feb 14, 9 PM $ 0.000428
-1.88%
$ 2.14 million $ 19,681
Feb 14, 8 PM $ 0.000437
+0.95%
$ 2.16 million $ 18,624
Feb 14, 7 PM $ 0.000432
-0.37%
$ 2.16 million $ 17,973
Feb 14, 6 PM $ 0.000434
-0.50%
$ 2.17 million $ 17,529
Feb 14, 5 PM $ 0.000436
+1.61%
$ 2.18 million $ 17,484
Feb 14, 4 PM $ 0.000429
-1.26%
$ 2.15 million $ 17,095
Feb 14, 3 PM $ 0.000435
-1.07%
$ 2.17 million $ 18,210
Feb 14, 2 PM $ 0.000436
-0.52%
$ 2.18 million $ 18,620