Matrix Layer Protocol Historical Data

MLP Page 55
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.000436
-0.52%
$ 2.18 million $ 18,620
Feb 14, 1 PM $ 0.000438
+0.46%
$ 2.19 million $ 18,428
Feb 14, 12 PM $ 0.000436
+0.37%
$ 2.18 million $ 18,325
Feb 14, 11 AM $ 0.000434
-0.25%
$ 2.17 million $ 18,495
Feb 14, 10 AM $ 0.000436
+0.18%
$ 2.18 million $ 18,853
Feb 14, 9 AM $ 0.000435
+0.23%
$ 2.17 million $ 18,728
Feb 14, 8 AM $ 0.000434
+0.00%
$ 2.17 million $ 19,329
Feb 14, 7 AM $ 0.000436
-1.11%
$ 2.18 million $ 19,874
Feb 14, 6 AM $ 0.000441
+1.12%
$ 2.2 million $ 19,903
Feb 14, 5 AM $ 0.000436
-0.57%
$ 2.18 million $ 20,593
Feb 14, 4 AM $ 0.000434
-0.25%
$ 2.17 million $ 21,550
Feb 14, 3 AM $ 0.000435
-0.11%
$ 2.18 million $ 22,761
Feb 14, 2 AM $ 0.000436
+0.00%
$ 2.18 million $ 24,035
Feb 14, 1 AM $ 0.000436
+0.00%
$ 2.18 million $ 24,784
Feb 14, 12 AM $ 0.000431
-1.12%
$ 2.15 million $ 24,781
Feb 13, 11 PM $ 0.000436
+0.00%
$ 2.18 million $ 24,527
Feb 13, 10 PM $ 0.000435
-0.23%
$ 2.18 million $ 24,790
Feb 13, 9 PM $ 0.000436
+0.00%
$ 2.18 million $ 25,125
Feb 13, 8 PM $ 0.000436
+0.11%
$ 2.18 million $ 25,505
Feb 13, 7 PM $ 0.000436
+0.11%
$ 2.18 million $ 25,989
Feb 13, 6 PM $ 0.000435
-0.11%
$ 2.18 million $ 26,589
Feb 13, 5 PM $ 0.000436
+0.00%
$ 2.18 million $ 27,535
Feb 13, 4 PM $ 0.000436
-0.11%
$ 2.18 million $ 27,533
Feb 13, 3 PM $ 0.000436
+0.11%
$ 2.18 million $ 26,901
Feb 13, 2 PM $ 0.000436
-0.27%
$ 2.18 million $ 27,329
Feb 13, 1 PM $ 0.000437
+0.28%
$ 2.18 million $ 27,821
Feb 13, 12 PM $ 0.000435
-0.21%
$ 2.18 million $ 28,228
Feb 13, 11 AM $ 0.000436
+0.11%
$ 2.18 million $ 28,803
Feb 13, 10 AM $ 0.000436
+0.00%
$ 2.18 million $ 29,541
Feb 13, 9 AM $ 0.000435
-0.09%
$ 2.18 million $ 30,128
Feb 13, 8 AM $ 0.000436
+0.00%
$ 2.18 million $ 30,694
Feb 13, 7 AM $ 0.000436
+0.00%
$ 2.18 million $ 31,420
Feb 13, 6 AM $ 0.000436
+0.00%
$ 2.18 million $ 31,887
Feb 13, 5 AM $ 0.000436
+0.00%
$ 2.18 million $ 31,865
Feb 13, 4 AM $ 0.000436
+0.00%
$ 2.18 million $ 31,192
Feb 13, 3 AM $ 0.000436
-0.11%
$ 2.18 million $ 29,909
Feb 13, 2 AM $ 0.000436
+0.11%
$ 2.18 million $ 29,060
Feb 13, 1 AM $ 0.000436
+0.00%
$ 2.18 million $ 28,249
Feb 13, 12 AM $ 0.000436
+0.00%
$ 2.18 million $ 28,132
Feb 12, 11 PM $ 0.000436
+0.00%
$ 2.18 million $ 28,186
Feb 12, 10 PM $ 0.000436
+0.00%
$ 2.18 million $ 27,542
Feb 12, 9 PM $ 0.000436
-0.46%
$ 2.18 million $ 28,087
Feb 12, 8 PM $ 0.000438
+0.07%
$ 2.18 million $ 27,665
Feb 12, 7 PM $ 0.000436
-1.11%
$ 2.18 million $ 27,806
Feb 12, 6 PM $ 0.000441
+0.39%
$ 2.18 million $ 27,139
Feb 12, 5 PM $ 0.000431
-0.76%
$ 2.16 million $ 26,386
Feb 12, 4 PM $ 0.000435
+0.12%
$ 2.17 million $ 27,651
Feb 12, 3 PM $ 0.000434
-0.16%
$ 2.17 million $ 27,734
Feb 12, 2 PM $ 0.000434
-0.12%
$ 2.17 million $ 26,756
Feb 12, 1 PM $ 0.000434
-0.12%
$ 2.17 million $ 25,847