Matrix Layer Protocol Historical Data

MLP Page 56
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.000434
-0.12%
$ 2.17 million $ 25,847
Feb 12, 12 PM $ 0.000435
+0.12%
$ 2.17 million $ 25,545
Feb 12, 11 AM $ 0.000434
+0.12%
$ 2.17 million $ 24,345
Feb 12, 10 AM $ 0.000434
-0.12%
$ 2.17 million $ 23,709
Feb 12, 9 AM $ 0.000434
+0.00%
$ 2.17 million $ 22,589
Feb 12, 8 AM $ 0.000434
+0.00%
$ 2.17 million $ 22,052
Feb 12, 7 AM $ 0.000434
+0.00%
$ 2.17 million $ 20,871
Feb 12, 6 AM $ 0.000434
+0.00%
$ 2.17 million $ 20,473
Feb 12, 5 AM $ 0.000434
+0.12%
$ 2.17 million $ 19,320
Feb 12, 4 AM $ 0.000434
-0.12%
$ 2.17 million $ 19,393
Feb 12, 3 AM $ 0.000435
+0.23%
$ 2.17 million $ 20,133
Feb 12, 2 AM $ 0.000434
-0.87%
$ 2.17 million $ 20,092
Feb 12, 1 AM $ 0.000434
-0.12%
$ 2.17 million $ 19,879
Feb 12, 12 AM $ 0.000434
+0.35%
$ 2.17 million $ 20,005
Feb 11, 11 PM $ 0.000434
-0.85%
$ 2.17 million $ 19,409
Feb 11, 10 PM $ 0.000434
+0.51%
$ 2.17 million $ 19,794
Feb 11, 9 PM $ 0.000432
-0.14%
$ 2.16 million $ 18,845
Feb 11, 8 PM $ 0.000433
+0.14%
$ 2.16 million $ 18,719
Feb 11, 7 PM $ 0.000433
+0.42%
$ 2.16 million $ 18,093
Feb 11, 6 PM $ 0.000433
+0.05%
$ 2.16 million $ 18,041
Feb 11, 5 PM $ 0.000433
-0.12%
$ 2.16 million $ 17,976
Feb 11, 4 PM $ 0.000433
+0.58%
$ 2.17 million $ 17,242
Feb 11, 3 PM $ 0.000434
+0.35%
$ 2.17 million $ 17,228
Feb 11, 2 PM $ 0.000433
-0.21%
$ 2.16 million $ 17,144
Feb 11, 1 PM $ 0.000434
+0.30%
$ 2.17 million $ 17,596
Feb 11, 12 PM $ 0.000432
-0.23%
$ 2.16 million $ 17,176
Feb 11, 11 AM $ 0.000433
+0.30%
$ 2.17 million $ 18,057
Feb 11, 10 AM $ 0.000432
-0.53%
$ 2.16 million $ 18,414
Feb 11, 9 AM $ 0.000432
-0.23%
$ 2.16 million $ 19,086
Feb 11, 8 AM $ 0.000434
-0.11%
$ 2.17 million $ 19,174
Feb 11, 7 AM $ 0.000435
+0.05%
$ 2.17 million $ 19,902
Feb 11, 6 AM $ 0.000435
-0.73%
$ 2.17 million $ 20,333
Feb 11, 5 AM $ 0.000438
-0.36%
$ 2.19 million $ 21,241
Feb 11, 4 AM $ 0.000436
+0.90%
$ 2.18 million $ 21,629
Feb 11, 3 AM $ 0.000432
-0.05%
$ 2.16 million $ 21,912
Feb 11, 2 AM $ 0.000432
+0.21%
$ 2.16 million $ 22,995
Feb 11, 1 AM $ 0.000431
-0.32%
$ 2.15 million $ 24,596
Feb 11, 12 AM $ 0.000432
+0.12%
$ 2.16 million $ 26,079
Feb 10, 11 PM $ 0.000432
+0.05%
$ 2.16 million $ 26,023
Feb 10, 10 PM $ 0.000431
+0.00%
$ 2.16 million $ 25,630
Feb 10, 9 PM $ 0.000431
+0.12%
$ 2.16 million $ 27,440
Feb 10, 8 PM $ 0.000431
-0.35%
$ 2.15 million $ 28,472
Feb 10, 7 PM $ 0.000432
-0.02%
$ 2.16 million $ 29,574
Feb 10, 6 PM $ 0.000432
+0.00%
$ 2.16 million $ 31,121
Feb 10, 5 PM $ 0.000432
-0.21%
$ 2.16 million $ 31,722
Feb 10, 4 PM $ 0.000432
+0.00%
$ 2.16 million $ 30,901
Feb 10, 3 PM $ 0.000432
+0.09%
$ 2.16 million $ 30,833
Feb 10, 2 PM $ 0.000432
-0.09%
$ 2.16 million $ 30,487
Feb 10, 1 PM $ 0.000432
-0.23%
$ 2.16 million $ 30,087
Feb 10, 12 PM $ 0.000433
+0.16%
$ 2.17 million $ 29,610