Matrix Layer Protocol Historical Data

MLP Page 57
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.000433
+0.16%
$ 2.17 million $ 29,610
Feb 10, 11 AM $ 0.000432
-0.16%
$ 2.16 million $ 29,177
Feb 10, 10 AM $ 0.000433
+0.28%
$ 2.16 million $ 28,213
Feb 10, 9 AM $ 0.000431
-0.64%
$ 2.16 million $ 27,832
Feb 10, 8 AM $ 0.000434
+0.67%
$ 2.17 million $ 27,486
Feb 10, 7 AM $ 0.000435
-0.07%
$ 2.17 million $ 26,756
Feb 10, 6 AM $ 0.000434
+0.65%
$ 2.17 million $ 25,784
Feb 10, 5 AM $ 0.000435
-2.38%
$ 2.17 million $ 25,243
Feb 10, 4 AM $ 0.000445
+2.67%
$ 2.23 million $ 24,215
Feb 10, 3 AM $ 0.000434
+0.32%
$ 2.17 million $ 23,302
Feb 10, 2 AM $ 0.000432
-0.09%
$ 2.16 million $ 22,326
Feb 10, 1 AM $ 0.000433
+0.05%
$ 2.16 million $ 21,202
Feb 10, 12 AM $ 0.000432
-0.39%
$ 2.16 million $ 19,798
Feb 9, 11 PM $ 0.000434
-0.62%
$ 2.17 million $ 20,225
Feb 9, 10 PM $ 0.000437
-0.11%
$ 2.18 million $ 20,295
Feb 9, 9 PM $ 0.000437
-2.26%
$ 2.19 million $ 18,530
Feb 9, 8 PM $ 0.000447
-0.20%
$ 2.24 million $ 17,962
Feb 9, 7 PM $ 0.000454
+9.13%
$ 2.25 million $ 17,323
Feb 9, 6 PM $ 0.000416
-0.24%
$ 2.08 million $ 15,698
Feb 9, 5 PM $ 0.000417
+0.58%
$ 2.08 million $ 15,526
Feb 9, 4 PM $ 0.000415
-0.88%
$ 2.09 million $ 15,686
Feb 9, 3 PM $ 0.000418
-0.17%
$ 2.09 million $ 16,500
Feb 9, 2 PM $ 0.000419
+0.00%
$ 2.1 million $ 16,509
Feb 9, 1 PM $ 0.000419
+4.28%
$ 2.1 million $ 16,677
Feb 9, 12 PM $ 0.000402
+2.03%
$ 2.01 million $ 17,996
Feb 9, 11 AM $ 0.000394
+0.10%
$ 1.97 million $ 17,445
Feb 9, 10 AM $ 0.000393
-0.03%
$ 1.97 million $ 19,084
Feb 9, 9 AM $ 0.000393
+0.03%
$ 1.97 million $ 20,438
Feb 9, 8 AM $ 0.000393
+0.49%
$ 1.97 million $ 20,666
Feb 9, 7 AM $ 0.000391
-0.28%
$ 1.96 million $ 22,865
Feb 9, 6 AM $ 0.000393
+0.54%
$ 1.96 million $ 26,091
Feb 9, 5 AM $ 0.00039
+0.15%
$ 1.95 million $ 28,159
Feb 9, 4 AM $ 0.000391
-0.38%
$ 1.95 million $ 28,680
Feb 9, 3 AM $ 0.000393
+1.71%
$ 1.96 million $ 29,162
Feb 9, 2 AM $ 0.000386
-1.63%
$ 1.93 million $ 29,487
Feb 9, 1 AM $ 0.000392
+1.29%
$ 1.96 million $ 29,031
Feb 9, 12 AM $ 0.000392
+1.19%
$ 1.96 million $ 28,934
Feb 8, 11 PM $ 0.000388
-2.02%
$ 1.94 million $ 28,725
Feb 8, 10 PM $ 0.000396
+6.09%
$ 1.98 million $ 29,247
Feb 8, 9 PM $ 0.000373
-5.20%
$ 1.87 million $ 29,689
Feb 8, 8 PM $ 0.000391
-0.61%
$ 1.96 million $ 31,264
Feb 8, 7 PM $ 0.000394
-2.06%
$ 1.97 million $ 31,935
Feb 8, 6 PM $ 0.000413
+2.76%
$ 2.06 million $ 32,541
Feb 8, 5 PM $ 0.000402
-1.38%
$ 2.01 million $ 32,928
Feb 8, 4 PM $ 0.000407
+18.82%
$ 2.04 million $ 34,036
Feb 8, 3 PM $ 0.000343
-2.67%
$ 1.71 million $ 33,399
Feb 8, 2 PM $ 0.000349
-0.31%
$ 1.74 million $ 35,118
Feb 8, 1 PM $ 0.00035
-0.20%
$ 1.75 million $ 36,457
Feb 8, 12 PM $ 0.00035
+0.14%
$ 1.75 million $ 37,377
Feb 8, 11 AM $ 0.00035
-7.89%
$ 1.75 million $ 38,952