Matrix Layer Protocol Historical Data

MLP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.00035
-7.89%
$ 1.75 million $ 38,952
Feb 8, 10 AM $ 0.00038
-26.99%
$ 1.9 million $ 39,375
Feb 8, 8 AM $ 0.000419
+8.35%
$ 2.1 million $ 38,851
Feb 8, 7 AM $ 0.000387
-4.66%
$ 1.93 million $ 38,239
Feb 8, 6 AM $ 0.000402
-3.11%
$ 2.01 million $ 35,059
Feb 8, 5 AM $ 0.000415
-0.69%
$ 2.07 million $ 34,370
Feb 8, 4 AM $ 0.000416
+0.56%
$ 2.07 million $ 34,372
Feb 8, 3 AM $ 0.000414
+0.00%
$ 2.07 million $ 34,127
Feb 8, 2 AM $ 0.000416
+0.68%
$ 2.08 million $ 34,101
Feb 8, 1 AM $ 0.000414
+0.10%
$ 2.07 million $ 34,258
Feb 8, 12 AM $ 0.000413
+0.00%
$ 2.07 million $ 34,312
Feb 7, 11 PM $ 0.000413
-0.12%
$ 2.07 million $ 35,017
Feb 7, 10 PM $ 0.000414
+0.00%
$ 2.07 million $ 35,000
Feb 7, 9 PM $ 0.000414
+1.25%
$ 2.08 million $ 35,524
Feb 7, 8 PM $ 0.000408
-0.12%
$ 2.04 million $ 34,732
Feb 7, 7 PM $ 0.000409
+0.05%
$ 2.04 million $ 33,922
Feb 7, 6 PM $ 0.000405
-0.71%
$ 2.03 million $ 33,753
Feb 7, 5 PM $ 0.000408
-0.37%
$ 2.04 million $ 33,310
Feb 7, 4 PM $ 0.000409
+0.86%
$ 2.04 million $ 33,456
Feb 7, 3 PM $ 0.000405
-1.03%
$ 2.03 million $ 34,504
Feb 7, 2 PM $ 0.00041
+0.02%
$ 2.05 million $ 34,960
Feb 7, 1 PM $ 0.00041
-6.29%
$ 2.05 million $ 34,792
Feb 7, 12 PM $ 0.000437
-7.08%
$ 2.19 million $ 34,660
Feb 7, 11 AM $ 0.00047
+2.11%
$ 2.35 million $ 34,502
Feb 7, 10 AM $ 0.00046
-6.41%
$ 2.3 million $ 33,980
Feb 7, 9 AM $ 0.000492
-3.66%
$ 2.46 million $ 34,618
Feb 7, 8 AM $ 0.00051
+0.10%
$ 2.55 million $ 34,511
Feb 7, 7 AM $ 0.00051
-0.45%
$ 2.55 million $ 35,767
Feb 7, 6 AM $ 0.000512
+0.37%
$ 2.56 million $ 36,551
Feb 7, 5 AM $ 0.00051
+0.22%
$ 2.55 million $ 36,959
Feb 7, 4 AM $ 0.000509
-0.78%
$ 2.55 million $ 38,378
Feb 7, 3 AM $ 0.000513
-0.41%
$ 2.57 million $ 39,084
Feb 7, 2 AM $ 0.000515
+0.00%
$ 2.58 million $ 39,320
Feb 7, 1 AM $ 0.000515
-1.87%
$ 2.58 million $ 54,049
Feb 7, 12 AM $ 0.000525
+1.80%
$ 2.63 million $ 54,247
Feb 6, 11 PM $ 0.000516
+4.54%
$ 2.58 million $ 54,814
Feb 6, 10 PM $ 0.000493
+0.49%
$ 2.47 million $ 55,519
Feb 6, 9 PM $ 0.000491
-0.12%
$ 2.46 million $ 55,045
Feb 6, 8 PM $ 0.000492
+4.37%
$ 2.46 million $ 54,505
Feb 6, 7 PM $ 0.000471
+0.02%
$ 2.35 million $ 54,400
Feb 6, 6 PM $ 0.000456
+7.36%
$ 2.28 million $ 55,436
Feb 6, 5 PM $ 0.000425
+2.16%
$ 2.13 million $ 55,930
Feb 6, 4 PM $ 0.000416
-0.38%
$ 2.07 million $ 55,700
Feb 6, 3 PM $ 0.000418
+0.02%
$ 2.09 million $ 55,440
Feb 6, 2 PM $ 0.000417
+0.12%
$ 2.07 million $ 54,749
Feb 6, 1 PM $ 0.000416
+2.66%
$ 2.1 million $ 54,101
Feb 6, 12 PM $ 0.000405
-0.12%
$ 2.03 million $ 52,357
Feb 6, 11 AM $ 0.000406
-1.07%
$ 2.02 million $ 51,300
Feb 6, 10 AM $ 0.00041
-0.41%
$ 2.05 million $ 49,890
Feb 6, 9 AM $ 0.000412
-0.65%
$ 2.06 million $ 49,511