Matrix Layer Protocol Historical Data

MLP Page 59
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.000412
-0.65%
$ 2.06 million $ 49,511
Feb 6, 8 AM $ 0.000415
+1.57%
$ 2.07 million $ 48,864
Feb 6, 7 AM $ 0.000408
-0.27%
$ 2.04 million $ 47,308
Feb 6, 6 AM $ 0.000409
+0.22%
$ 2.05 million $ 46,169
Feb 6, 5 AM $ 0.000408
+1.59%
$ 2.04 million $ 45,058
Feb 6, 4 AM $ 0.000397
+0.40%
$ 1.99 million $ 43,897
Feb 6, 3 AM $ 0.0004
-1.26%
$ 2 million $ 43,002
Feb 6, 2 AM $ 0.000399
+6.28%
$ 2 million $ 42,084
Feb 6, 1 AM $ 0.000375
+0.03%
$ 1.88 million $ 27,034
Feb 6, 12 AM $ 0.000375
+0.03%
$ 1.88 million $ 26,537
Feb 5, 11 PM $ 0.000375
+0.00%
$ 1.88 million $ 25,899
Feb 5, 10 PM $ 0.000374
-0.19%
$ 1.87 million $ 25,096
Feb 5, 9 PM $ 0.000375
+0.05%
$ 1.88 million $ 25,878
Feb 5, 8 PM $ 0.000375
+0.29%
$ 1.88 million $ 26,118
Feb 5, 7 PM $ 0.000374
-0.35%
$ 1.87 million $ 26,646
Feb 5, 6 PM $ 0.000375
+0.00%
$ 1.88 million $ 25,173
Feb 5, 5 PM $ 0.000375
-0.08%
$ 1.88 million $ 23,906
Feb 5, 4 PM $ 0.000375
+0.00%
$ 1.88 million $ 23,299
Feb 5, 3 PM $ 0.000375
+0.00%
$ 1.88 million $ 21,963
Feb 5, 2 PM $ 0.000375
+0.24%
$ 1.88 million $ 21,444
Feb 5, 1 PM $ 0.000374
-0.24%
$ 1.87 million $ 21,396
Feb 5, 12 PM $ 0.000375
-0.32%
$ 1.88 million $ 21,904
Feb 5, 11 AM $ 0.000376
-0.82%
$ 1.88 million $ 23,112
Feb 5, 10 AM $ 0.00038
+0.00%
$ 1.9 million $ 24,268
Feb 5, 9 AM $ 0.00038
-0.42%
$ 1.9 million $ 24,239
Feb 5, 8 AM $ 0.000381
-0.42%
$ 1.91 million $ 24,300
Feb 5, 7 AM $ 0.000381
-0.52%
$ 1.91 million $ 24,766
Feb 5, 6 AM $ 0.000383
-0.47%
$ 1.92 million $ 25,711
Feb 5, 5 AM $ 0.000385
-0.41%
$ 1.92 million $ 26,917
Feb 5, 4 AM $ 0.000387
-0.41%
$ 1.94 million $ 27,415
Feb 5, 3 AM $ 0.000387
-0.18%
$ 1.94 million $ 29,083
Feb 5, 2 AM $ 0.000389
-0.31%
$ 1.95 million $ 30,764
Feb 5, 1 AM $ 0.00039
-0.41%
$ 1.95 million $ 31,778
Feb 5, 12 AM $ 0.000391
-0.31%
$ 1.96 million $ 33,263
Feb 4, 11 PM $ 0.000393
-0.48%
$ 1.96 million $ 34,441
Feb 4, 10 PM $ 0.000395
-0.78%
$ 1.97 million $ 35,088
Feb 4, 9 PM $ 0.000398
-0.10%
$ 1.99 million $ 35,169
Feb 4, 8 PM $ 0.000398
-0.10%
$ 1.99 million $ 36,382
Feb 4, 7 PM $ 0.000398
+0.00%
$ 1.99 million $ 37,181
Feb 4, 6 PM $ 0.000398
+0.10%
$ 1.99 million $ 37,947
Feb 4, 5 PM $ 0.000398
+0.10%
$ 1.99 million $ 40,060
Feb 4, 4 PM $ 0.000397
-0.10%
$ 1.99 million $ 41,916
Feb 4, 3 PM $ 0.000398
+0.00%
$ 1.99 million $ 44,182
Feb 4, 2 PM $ 0.000398
+0.10%
$ 1.99 million $ 44,147
Feb 4, 1 PM $ 0.000398
-0.10%
$ 1.99 million $ 44,699
Feb 4, 12 PM $ 0.000398
+0.00%
$ 1.99 million $ 44,688
Feb 4, 11 AM $ 0.000398
+0.35%
$ 1.99 million $ 44,563
Feb 4, 10 AM $ 0.000396
-0.35%
$ 1.98 million $ 44,513
Feb 4, 9 AM $ 0.000398
-0.15%
$ 1.99 million $ 45,310
Feb 4, 8 AM $ 0.000398
+0.15%
$ 1.99 million $ 45,325