Matrix Layer Protocol Historical Data

MLP Page 60
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.000398
+0.15%
$ 1.99 million $ 45,325
Feb 4, 7 AM $ 0.000398
+0.23%
$ 1.99 million $ 46,149
Feb 4, 6 AM $ 0.000398
-0.30%
$ 1.99 million $ 47,370
Feb 4, 5 AM $ 0.000398
-0.03%
$ 1.99 million $ 46,095
Feb 4, 4 AM $ 0.000398
+0.00%
$ 1.99 million $ 46,447
Feb 4, 3 AM $ 0.000398
+0.00%
$ 1.99 million $ 46,472
Feb 4, 2 AM $ 0.000398
+0.00%
$ 1.99 million $ 45,240
Feb 4, 1 AM $ 0.000398
+0.00%
$ 1.98 million $ 46,141
Feb 4, 12 AM $ 0.000398
-0.08%
$ 1.99 million $ 46,616
Feb 3, 11 PM $ 0.000398
+0.08%
$ 1.99 million $ 46,590
Feb 3, 10 PM $ 0.000398
+0.00%
$ 1.99 million $ 46,564
Feb 3, 9 PM $ 0.000398
+0.00%
$ 1.99 million $ 46,404
Feb 3, 8 PM $ 0.000398
-0.18%
$ 1.99 million $ 45,541
Feb 3, 7 PM $ 0.000398
+0.18%
$ 1.99 million $ 43,791
Feb 3, 6 PM $ 0.000398
+0.20%
$ 1.99 million $ 43,139
Feb 3, 5 PM $ 0.000398
-0.05%
$ 1.99 million $ 40,975
Feb 3, 4 PM $ 0.000398
-0.48%
$ 1.99 million $ 38,773
Feb 3, 3 PM $ 0.0004
-0.65%
$ 2 million $ 36,450
Feb 3, 2 PM $ 0.000402
+0.00%
$ 2.01 million $ 36,286
Feb 3, 1 PM $ 0.000404
+0.37%
$ 2.02 million $ 34,988
Feb 3, 12 PM $ 0.000402
-0.37%
$ 2.01 million $ 35,429
Feb 3, 11 AM $ 0.000402
-0.15%
$ 2.02 million $ 34,360
Feb 3, 10 AM $ 0.000403
+0.12%
$ 2.02 million $ 33,441
Feb 3, 9 AM $ 0.000402
+0.10%
$ 2.01 million $ 32,282
Feb 3, 8 AM $ 0.000403
+0.50%
$ 2.02 million $ 31,397
Feb 3, 7 AM $ 0.000401
+0.00%
$ 2.01 million $ 30,272
Feb 3, 6 AM $ 0.000401
+0.00%
$ 2.01 million $ 28,127
Feb 3, 5 AM $ 0.000401
+0.02%
$ 2.01 million $ 28,408
Feb 3, 4 AM $ 0.000401
+0.05%
$ 2.01 million $ 27,999
Feb 3, 3 AM $ 0.000401
-0.37%
$ 2.01 million $ 26,112
Feb 3, 2 AM $ 0.000403
+0.12%
$ 2.01 million $ 25,634
Feb 3, 1 AM $ 0.000402
+0.00%
$ 2.01 million $ 23,656
Feb 3, 12 AM $ 0.000403
+0.05%
$ 2.01 million $ 22,349
Feb 2, 11 PM $ 0.000403
-0.02%
$ 2.01 million $ 21,176
Feb 2, 10 PM $ 0.000403
-0.10%
$ 2.01 million $ 20,239
Feb 2, 9 PM $ 0.000403
+0.10%
$ 2.02 million $ 20,015
Feb 2, 8 PM $ 0.000403
+0.22%
$ 2.01 million $ 19,877
Feb 2, 7 PM $ 0.000402
+0.00%
$ 2.01 million $ 19,933
Feb 2, 6 PM $ 0.000402
-0.32%
$ 2.01 million $ 19,891
Feb 2, 5 PM $ 0.000402
-0.20%
$ 2.01 million $ 19,887
Feb 2, 4 PM $ 0.000403
-0.12%
$ 2.02 million $ 19,909
Feb 2, 3 PM $ 0.000403
+0.17%
$ 2.02 million $ 20,765
Feb 2, 2 PM $ 0.000402
-0.52%
$ 2.01 million $ 21,368
Feb 2, 1 PM $ 0.000405
-1.58%
$ 2.02 million $ 21,987
Feb 2, 12 PM $ 0.000411
-1.89%
$ 2.06 million $ 20,761
Feb 2, 11 AM $ 0.000419
-2.13%
$ 2.1 million $ 20,554
Feb 2, 10 AM $ 0.000428
+0.09%
$ 2.14 million $ 20,347
Feb 2, 9 AM $ 0.000428
-0.26%
$ 2.14 million $ 19,965
Feb 2, 8 AM $ 0.000429
+0.14%
$ 2.14 million $ 20,923
Feb 2, 7 AM $ 0.000428
-0.44%
$ 2.14 million $ 20,305