Matrix Layer Protocol Historical Data

MLP Page 61
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.000428
-0.44%
$ 2.14 million $ 20,305
Feb 2, 6 AM $ 0.00043
+0.12%
$ 2.15 million $ 20,335
Feb 2, 5 AM $ 0.00043
-1.60%
$ 2.15 million $ 19,546
Feb 2, 4 AM $ 0.000431
-0.21%
$ 2.16 million $ 19,107
Feb 2, 3 AM $ 0.000432
+0.21%
$ 2.16 million $ 19,333
Feb 2, 2 AM $ 0.000432
+0.21%
$ 2.16 million $ 20,709
Feb 2, 1 AM $ 0.000431
-2.09%
$ 2.16 million $ 21,798
Feb 2, 12 AM $ 0.00044
-1.76%
$ 2.2 million $ 22,217
Feb 1, 11 PM $ 0.000448
-0.04%
$ 2.24 million $ 22,868
Feb 1, 10 PM $ 0.000448
-0.93%
$ 2.26 million $ 23,185
Feb 1, 9 PM $ 0.000453
-1.05%
$ 2.26 million $ 22,892
Feb 1, 8 PM $ 0.000457
+0.24%
$ 2.29 million $ 23,135
Feb 1, 7 PM $ 0.000456
+0.00%
$ 2.28 million $ 23,842
Feb 1, 6 PM $ 0.000456
-0.24%
$ 2.28 million $ 23,873
Feb 1, 5 PM $ 0.000457
-0.59%
$ 2.29 million $ 25,119
Feb 1, 4 PM $ 0.000459
-0.46%
$ 2.29 million $ 26,343
Feb 1, 3 PM $ 0.000461
-1.09%
$ 2.3 million $ 25,484
Feb 1, 2 PM $ 0.000466
-0.26%
$ 2.33 million $ 25,803
Feb 1, 1 PM $ 0.000467
-0.98%
$ 2.33 million $ 26,256
Feb 1, 12 PM $ 0.000472
+1.77%
$ 2.36 million $ 27,374
Feb 1, 11 AM $ 0.000463
-2.89%
$ 2.32 million $ 28,286
Feb 1, 10 AM $ 0.000477
+0.63%
$ 2.39 million $ 28,939
Feb 1, 9 AM $ 0.000474
-2.85%
$ 2.37 million $ 29,950
Feb 1, 8 AM $ 0.000488
+0.08%
$ 2.44 million $ 29,992
Feb 1, 7 AM $ 0.000488
+0.45%
$ 2.44 million $ 31,308
Feb 1, 6 AM $ 0.000485
-0.53%
$ 2.43 million $ 31,410
Feb 1, 5 AM $ 0.000488
-0.08%
$ 2.44 million $ 31,476
Feb 1, 4 AM $ 0.000488
-0.08%
$ 2.44 million $ 32,517
Feb 1, 3 AM $ 0.000489
+0.00%
$ 2.44 million $ 33,229
Feb 1, 2 AM $ 0.000488
-0.18%
$ 2.44 million $ 32,907
Feb 1, 1 AM $ 0.000489
+0.06%
$ 2.45 million $ 32,864
Feb 1, 12 AM $ 0.000489
+0.31%
$ 2.44 million $ 33,007
Jan 31, 11 PM $ 0.000487
-0.47%
$ 2.44 million $ 31,669
Jan 31, 10 PM $ 0.00049
+0.02%
$ 2.45 million $ 31,272
Jan 31, 9 PM $ 0.00049
+0.06%
$ 2.45 million $ 30,795
Jan 31, 8 PM $ 0.000489
+0.20%
$ 2.44 million $ 29,686
Jan 31, 7 PM $ 0.000488
+0.16%
$ 2.44 million $ 28,999
Jan 31, 6 PM $ 0.000488
-1.38%
$ 2.44 million $ 29,319
Jan 31, 5 PM $ 0.000494
+1.29%
$ 2.45 million $ 28,672
Jan 31, 4 PM $ 0.000488
-1.99%
$ 2.44 million $ 27,950
Jan 31, 3 PM $ 0.000498
+2.79%
$ 2.49 million $ 28,782
Jan 31, 2 PM $ 0.000484
+5.35%
$ 2.42 million $ 27,962
Jan 31, 1 PM $ 0.00046
+12.20%
$ 2.3 million $ 26,940
Jan 31, 12 PM $ 0.00041
+3.67%
$ 2.05 million $ 26,143
Jan 31, 11 AM $ 0.000368
-2.26%
$ 1.84 million $ 25,680
Jan 31, 10 AM $ 0.000382
+3.05%
$ 1.91 million $ 25,678
Jan 31, 9 AM $ 0.00037
-8.00%
$ 1.85 million $ 25,346
Jan 31, 8 AM $ 0.000403
-15.56%
$ 2.01 million $ 25,119
Jan 31, 7 AM $ 0.000477
-5.94%
$ 2.38 million $ 24,854
Jan 31, 6 AM $ 0.000507
-0.55%
$ 2.54 million $ 25,381