Matrix Layer Protocol Historical Data

MLP Page 62
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.000507
-0.55%
$ 2.54 million $ 25,381
Jan 31, 5 AM $ 0.00051
-5.28%
$ 2.55 million $ 26,353
Jan 31, 4 AM $ 0.000538
-0.04%
$ 2.69 million $ 25,255
Jan 31, 3 AM $ 0.000538
+0.04%
$ 2.69 million $ 25,352
Jan 31, 2 AM $ 0.000538
-0.76%
$ 2.69 million $ 25,513
Jan 31, 1 AM $ 0.000542
-2.45%
$ 2.71 million $ 24,404
Jan 31, 12 AM $ 0.000556
+0.20%
$ 2.78 million $ 23,287
Jan 30, 11 PM $ 0.000556
+0.04%
$ 2.78 million $ 23,644
Jan 30, 10 PM $ 0.000556
-0.14%
$ 2.78 million $ 24,327
Jan 30, 9 PM $ 0.000556
+0.23%
$ 2.78 million $ 24,999
Jan 30, 8 PM $ 0.000555
-0.38%
$ 2.77 million $ 25,723
Jan 30, 7 PM $ 0.000556
+0.14%
$ 2.78 million $ 26,480
Jan 30, 6 PM $ 0.000555
-0.14%
$ 2.77 million $ 26,152
Jan 30, 5 PM $ 0.000556
-0.22%
$ 2.78 million $ 26,185
Jan 30, 4 PM $ 0.000556
-0.14%
$ 2.78 million $ 26,200
Jan 30, 3 PM $ 0.000557
+0.16%
$ 2.78 million $ 25,841
Jan 30, 2 PM $ 0.000556
-0.22%
$ 2.78 million $ 26,505
Jan 30, 1 PM $ 0.000557
+0.02%
$ 2.78 million $ 27,613
Jan 30, 12 PM $ 0.000556
+0.16%
$ 2.78 million $ 28,671
Jan 30, 11 AM $ 0.000556
+0.00%
$ 2.78 million $ 28,442
Jan 30, 10 AM $ 0.000556
+0.31%
$ 2.78 million $ 28,201
Jan 30, 9 AM $ 0.000556
+0.00%
$ 2.78 million $ 27,613
Jan 30, 8 AM $ 0.000555
+0.00%
$ 2.78 million $ 27,302
Jan 30, 7 AM $ 0.000557
+0.00%
$ 2.78 million $ 27,108
Jan 30, 6 AM $ 0.000557
+0.14%
$ 2.78 million $ 26,120
Jan 30, 5 AM $ 0.000556
+0.00%
$ 2.78 million $ 25,203
Jan 30, 4 AM $ 0.000556
+0.16%
$ 2.78 million $ 25,374
Jan 30, 3 AM $ 0.000556
+0.00%
$ 2.78 million $ 24,563
Jan 30, 2 AM $ 0.000556
+0.05%
$ 2.78 million $ 24,416
Jan 30, 1 AM $ 0.000555
+0.00%
$ 2.77 million $ 24,400
Jan 30, 12 AM $ 0.000555
-0.16%
$ 2.77 million $ 24,183
Jan 29, 11 PM $ 0.000556
+0.00%
$ 2.78 million $ 23,843
Jan 29, 10 PM $ 0.000556
+0.00%
$ 2.78 million $ 24,114
Jan 29, 9 PM $ 0.000556
+0.00%
$ 2.78 million $ 24,365
Jan 29, 8 PM $ 0.000556
+0.16%
$ 2.78 million $ 24,161
Jan 29, 7 PM $ 0.000555
+0.00%
$ 2.78 million $ 24,493
Jan 29, 6 PM $ 0.000555
-0.75%
$ 2.77 million $ 24,466
Jan 29, 5 PM $ 0.000558
-0.16%
$ 2.79 million $ 23,693
Jan 29, 4 PM $ 0.000557
+0.00%
$ 2.78 million $ 23,241
Jan 29, 3 PM $ 0.000557
+0.31%
$ 2.78 million $ 22,773
Jan 29, 2 PM $ 0.000557
-0.04%
$ 2.78 million $ 22,700
Jan 29, 1 PM $ 0.000557
+0.04%
$ 2.79 million $ 22,051
Jan 29, 12 PM $ 0.000557
-0.80%
$ 2.78 million $ 21,434
Jan 29, 11 AM $ 0.000561
+0.00%
$ 2.81 million $ 21,294
Jan 29, 10 AM $ 0.000561
-0.18%
$ 2.81 million $ 21,208
Jan 29, 9 AM $ 0.000562
+0.12%
$ 2.81 million $ 21,502
Jan 29, 8 AM $ 0.000562
+0.16%
$ 2.82 million $ 21,190
Jan 29, 7 AM $ 0.000561
-1.41%
$ 2.8 million $ 20,786
Jan 29, 6 AM $ 0.000569
+1.23%
$ 2.84 million $ 20,910
Jan 29, 5 AM $ 0.000566
-0.56%
$ 2.83 million $ 21,001