Matrix Layer Protocol Historical Data

MLP Page 63
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.000566
-0.56%
$ 2.83 million $ 21,001
Jan 29, 4 AM $ 0.000569
-0.02%
$ 2.85 million $ 20,236
Jan 29, 3 AM $ 0.000569
-0.21%
$ 2.85 million $ 20,185
Jan 29, 2 AM $ 0.000569
-0.23%
$ 2.85 million $ 19,218
Jan 29, 1 AM $ 0.000571
+0.23%
$ 2.85 million $ 19,197
Jan 29, 12 AM $ 0.000569
-0.23%
$ 2.85 million $ 19,211
Jan 28, 11 PM $ 0.000571
+0.04%
$ 2.85 million $ 19,176
Jan 28, 10 PM $ 0.000571
+0.05%
$ 2.85 million $ 18,272
Jan 28, 9 PM $ 0.00057
-0.09%
$ 2.85 million $ 17,492
Jan 28, 8 PM $ 0.000571
+0.11%
$ 2.85 million $ 17,118
Jan 28, 7 PM $ 0.00057
-0.38%
$ 2.85 million $ 16,080
Jan 28, 6 PM $ 0.000571
+0.28%
$ 2.85 million $ 16,041
Jan 28, 5 PM $ 0.000569
-0.66%
$ 2.85 million $ 16,218
Jan 28, 4 PM $ 0.000573
+0.65%
$ 2.87 million $ 16,218
Jan 28, 3 PM $ 0.000574
-0.28%
$ 2.87 million $ 16,165
Jan 28, 2 PM $ 0.000576
-1.05%
$ 2.88 million $ 15,082
Jan 28, 1 PM $ 0.000582
-0.05%
$ 2.91 million $ 14,389
Jan 28, 12 PM $ 0.000581
-0.22%
$ 2.91 million $ 13,782
Jan 28, 11 AM $ 0.000583
+0.00%
$ 2.91 million $ 13,786
Jan 28, 10 AM $ 0.000583
-0.09%
$ 2.91 million $ 13,507
Jan 28, 9 AM $ 0.000582
+0.00%
$ 2.91 million $ 13,055
Jan 28, 8 AM $ 0.000582
+0.00%
$ 2.91 million $ 12,861
Jan 28, 7 AM $ 0.000582
-0.21%
$ 2.92 million $ 12,561
Jan 28, 6 AM $ 0.000583
+0.21%
$ 2.92 million $ 12,416
Jan 28, 5 AM $ 0.000581
-0.22%
$ 2.9 million $ 12,556
Jan 28, 4 AM $ 0.000582
+0.00%
$ 2.91 million $ 12,541
Jan 28, 3 AM $ 0.000582
-0.09%
$ 2.91 million $ 12,519
Jan 28, 2 AM $ 0.000582
-0.19%
$ 2.91 million $ 12,417
Jan 28, 1 AM $ 0.000584
+0.22%
$ 2.92 million $ 12,688
Jan 28, 12 AM $ 0.000582
-0.22%
$ 2.91 million $ 12,678
Jan 27, 11 PM $ 0.000584
+0.00%
$ 2.92 million $ 12,792
Jan 27, 10 PM $ 0.000584
+0.17%
$ 2.92 million $ 13,053
Jan 27, 9 PM $ 0.000583
+0.19%
$ 2.91 million $ 13,197
Jan 27, 8 PM $ 0.000581
+0.00%
$ 2.91 million $ 13,081
Jan 27, 7 PM $ 0.000581
+0.00%
$ 2.91 million $ 12,988
Jan 27, 6 PM $ 0.000581
-0.21%
$ 2.91 million $ 13,011
Jan 27, 5 PM $ 0.000583
+0.00%
$ 2.91 million $ 12,749
Jan 27, 4 PM $ 0.000583
+0.00%
$ 2.91 million $ 12,779
Jan 27, 3 PM $ 0.000583
+0.00%
$ 2.91 million $ 12,766
Jan 27, 2 PM $ 0.000583
+0.00%
$ 2.91 million $ 12,806
Jan 27, 1 PM $ 0.000583
+0.19%
$ 2.91 million $ 12,814
Jan 27, 12 PM $ 0.000582
-0.09%
$ 2.91 million $ 13,274
Jan 27, 11 AM $ 0.000582
+0.00%
$ 2.91 million $ 13,349
Jan 27, 10 AM $ 0.000582
-0.51%
$ 2.92 million $ 13,474
Jan 27, 9 AM $ 0.000585
-0.37%
$ 2.93 million $ 13,910
Jan 27, 8 AM $ 0.000587
-0.58%
$ 2.94 million $ 14,606
Jan 27, 7 AM $ 0.000591
-0.27%
$ 2.95 million $ 14,656
Jan 27, 6 AM $ 0.000592
-1.73%
$ 2.96 million $ 15,040
Jan 27, 5 AM $ 0.000603
+0.00%
$ 3.01 million $ 15,393
Jan 27, 4 AM $ 0.000603
+0.00%
$ 3.01 million $ 15,953