Matrix Layer Protocol Historical Data

MLP Page 64
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.000603
+0.00%
$ 3.01 million $ 15,953
Jan 27, 3 AM $ 0.000603
-0.35%
$ 3.01 million $ 17,431
Jan 27, 2 AM $ 0.000605
-0.05%
$ 3.02 million $ 19,040
Jan 27, 1 AM $ 0.000605
+0.00%
$ 3.03 million $ 20,342
Jan 27, 12 AM $ 0.000605
+0.22%
$ 3.03 million $ 21,736
Jan 26, 11 PM $ 0.000604
-0.21%
$ 3.02 million $ 21,740
Jan 26, 10 PM $ 0.000605
+0.00%
$ 3.03 million $ 21,572
Jan 26, 9 PM $ 0.000605
+0.22%
$ 3.03 million $ 22,298
Jan 26, 8 PM $ 0.000604
-0.21%
$ 3.02 million $ 22,567
Jan 26, 7 PM $ 0.000605
+0.00%
$ 3.03 million $ 23,705
Jan 26, 6 PM $ 0.000605
+0.22%
$ 3.03 million $ 24,781
Jan 26, 5 PM $ 0.000604
+0.00%
$ 3.03 million $ 25,195
Jan 26, 4 PM $ 0.000604
-0.23%
$ 3.02 million $ 25,233
Jan 26, 3 PM $ 0.000605
+0.00%
$ 3.02 million $ 25,606
Jan 26, 2 PM $ 0.000605
-0.12%
$ 3.02 million $ 25,670
Jan 26, 1 PM $ 0.000606
+0.00%
$ 3.03 million $ 26,100
Jan 26, 12 PM $ 0.000606
-1.80%
$ 3.03 million $ 25,602
Jan 26, 11 AM $ 0.000617
-0.32%
$ 3.09 million $ 25,428
Jan 26, 10 AM $ 0.000619
+0.42%
$ 3.1 million $ 25,393
Jan 26, 9 AM $ 0.000614
-0.71%
$ 3.08 million $ 24,927
Jan 26, 8 AM $ 0.000618
-0.27%
$ 3.09 million $ 24,127
Jan 26, 7 AM $ 0.00062
-0.90%
$ 3.1 million $ 24,290
Jan 26, 6 AM $ 0.000625
-0.08%
$ 3.13 million $ 23,865
Jan 26, 5 AM $ 0.000626
+0.06%
$ 3.13 million $ 23,260
Jan 26, 4 AM $ 0.000626
-0.18%
$ 3.13 million $ 22,877
Jan 26, 3 AM $ 0.000627
-0.14%
$ 3.13 million $ 21,394
Jan 26, 2 AM $ 0.000628
+0.02%
$ 3.14 million $ 19,849
Jan 26, 1 AM $ 0.000627
-0.77%
$ 3.14 million $ 18,243
Jan 26, 12 AM $ 0.000632
+0.48%
$ 3.16 million $ 16,910
Jan 25, 11 PM $ 0.000629
-0.43%
$ 3.15 million $ 16,876
Jan 25, 10 PM $ 0.000632
-0.77%
$ 3.16 million $ 16,772
Jan 25, 9 PM $ 0.000631
+0.00%
$ 3.15 million $ 15,708
Jan 25, 8 PM $ 0.000632
+0.24%
$ 3.16 million $ 15,459
Jan 25, 7 PM $ 0.000631
-0.83%
$ 3.15 million $ 14,690
Jan 25, 6 PM $ 0.000636
+0.16%
$ 3.18 million $ 15,483
Jan 25, 5 PM $ 0.000635
-0.61%
$ 3.17 million $ 16,999
Jan 25, 4 PM $ 0.000632
+0.00%
$ 3.16 million $ 18,846
Jan 25, 3 PM $ 0.000632
-1.03%
$ 3.18 million $ 20,210
Jan 25, 2 PM $ 0.000639
+0.57%
$ 3.19 million $ 20,136
Jan 25, 1 PM $ 0.000635
-0.22%
$ 3.18 million $ 19,795
Jan 25, 12 PM $ 0.000635
+0.00%
$ 3.18 million $ 19,772
Jan 25, 11 AM $ 0.000635
+0.44%
$ 3.18 million $ 19,787
Jan 25, 10 AM $ 0.000637
+0.22%
$ 3.18 million $ 19,834
Jan 25, 9 AM $ 0.000635
-0.49%
$ 3.18 million $ 19,954
Jan 25, 8 AM $ 0.00064
+1.01%
$ 3.2 million $ 20,986
Jan 25, 7 AM $ 0.000634
+0.08%
$ 3.17 million $ 21,323
Jan 25, 6 AM $ 0.000634
-0.20%
$ 3.17 million $ 21,907
Jan 25, 5 AM $ 0.000635
-1.56%
$ 3.17 million $ 21,940
Jan 25, 4 AM $ 0.000645
+1.83%
$ 3.23 million $ 21,853
Jan 25, 3 AM $ 0.000636
-0.16%
$ 3.18 million $ 21,949