Matrix Layer Protocol Historical Data

MLP Page 67
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.000659
-0.21%
$ 3.3 million $ 35,510
Jan 21, 12 AM $ 0.000661
-0.51%
$ 3.3 million $ 36,055
Jan 20, 11 PM $ 0.000664
+0.03%
$ 3.32 million $ 35,442
Jan 20, 10 PM $ 0.000663
-1.04%
$ 3.31 million $ 35,362
Jan 20, 9 PM $ 0.00066
-0.41%
$ 3.3 million $ 35,442
Jan 20, 8 PM $ 0.000662
+0.39%
$ 3.31 million $ 35,073
Jan 20, 7 PM $ 0.000658
-0.12%
$ 3.29 million $ 35,111
Jan 20, 6 PM $ 0.000658
+0.00%
$ 3.29 million $ 35,571
Jan 20, 5 PM $ 0.000658
-0.53%
$ 3.29 million $ 36,140
Jan 20, 4 PM $ 0.000661
-0.06%
$ 3.3 million $ 36,457
Jan 20, 3 PM $ 0.000661
-0.09%
$ 3.31 million $ 37,112
Jan 20, 2 PM $ 0.000662
+0.18%
$ 3.31 million $ 36,839
Jan 20, 1 PM $ 0.000661
-0.14%
$ 3.3 million $ 35,684
Jan 20, 12 PM $ 0.000661
+0.14%
$ 3.31 million $ 35,275
Jan 20, 11 AM $ 0.000661
-0.03%
$ 3.31 million $ 34,299
Jan 20, 10 AM $ 0.000661
-0.17%
$ 3.31 million $ 33,822
Jan 20, 9 AM $ 0.000662
+0.09%
$ 3.31 million $ 34,442
Jan 20, 8 AM $ 0.000662
-0.38%
$ 3.31 million $ 34,704
Jan 20, 7 AM $ 0.000664
+0.39%
$ 3.32 million $ 34,302
Jan 20, 6 AM $ 0.000662
-0.03%
$ 3.31 million $ 35,405
Jan 20, 5 AM $ 0.00066
-0.47%
$ 3.3 million $ 35,365
Jan 20, 4 AM $ 0.000664
+0.96%
$ 3.31 million $ 35,849
Jan 20, 3 AM $ 0.000657
-0.23%
$ 3.29 million $ 36,188
Jan 20, 2 AM $ 0.000659
+0.00%
$ 3.29 million $ 35,815
Jan 20, 1 AM $ 0.000659
+0.11%
$ 3.29 million $ 35,352
Jan 20, 12 AM $ 0.000659
+0.00%
$ 3.29 million $ 36,143
Jan 19, 11 PM $ 0.000659
+0.23%
$ 3.29 million $ 36,824
Jan 19, 10 PM $ 0.000658
-0.12%
$ 3.29 million $ 36,955
Jan 19, 9 PM $ 0.000659
-0.44%
$ 3.29 million $ 36,729
Jan 19, 8 PM $ 0.000662
+0.44%
$ 3.31 million $ 36,291
Jan 19, 7 PM $ 0.000659
+0.11%
$ 3.29 million $ 35,698
Jan 19, 6 PM $ 0.000659
+0.00%
$ 3.29 million $ 33,776
Jan 19, 5 PM $ 0.000657
-0.51%
$ 3.29 million $ 32,482
Jan 19, 4 PM $ 0.00066
+0.52%
$ 3.3 million $ 31,278
Jan 19, 3 PM $ 0.000657
-0.15%
$ 3.29 million $ 29,502
Jan 19, 2 PM $ 0.000658
-0.36%
$ 3.29 million $ 28,732
Jan 19, 1 PM $ 0.00066
+0.26%
$ 3.3 million $ 27,503
Jan 19, 12 PM $ 0.000659
+0.12%
$ 3.29 million $ 26,908
Jan 19, 11 AM $ 0.000658
-0.32%
$ 3.29 million $ 26,306
Jan 19, 10 AM $ 0.00066
+0.11%
$ 3.3 million $ 25,737
Jan 19, 9 AM $ 0.000659
+0.05%
$ 3.29 million $ 24,610
Jan 19, 8 AM $ 0.000658
+0.20%
$ 3.29 million $ 24,178
Jan 19, 7 AM $ 0.000657
-0.20%
$ 3.29 million $ 23,618
Jan 19, 6 AM $ 0.00066
-0.54%
$ 3.3 million $ 21,767
Jan 19, 5 AM $ 0.000661
+0.35%
$ 3.3 million $ 21,411
Jan 19, 4 AM $ 0.000658
+0.00%
$ 3.29 million $ 21,258
Jan 19, 3 AM $ 0.000658
-0.17%
$ 3.29 million $ 20,112
Jan 19, 2 AM $ 0.00066
+1.00%
$ 3.3 million $ 20,983
Jan 19, 1 AM $ 0.000653
-0.93%
$ 3.3 million $ 20,987
Jan 19, 12 AM $ 0.000659
+0.33%
$ 3.29 million $ 20,036