Matrix Layer Protocol Historical Data

MLP Page 69
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.000648
+0.36%
$ 3.24 million $ 30,001
Jan 16, 11 PM $ 0.000648
-0.61%
$ 3.24 million $ 30,883
Jan 16, 10 PM $ 0.000648
+0.39%
$ 3.24 million $ 31,201
Jan 16, 9 PM $ 0.000649
-0.14%
$ 3.25 million $ 32,917
Jan 16, 8 PM $ 0.00065
-0.12%
$ 3.25 million $ 33,249
Jan 16, 7 PM $ 0.000648
+0.37%
$ 3.24 million $ 33,915
Jan 16, 6 PM $ 0.000646
-0.34%
$ 3.23 million $ 34,934
Jan 16, 5 PM $ 0.000648
-0.09%
$ 3.24 million $ 35,740
Jan 16, 4 PM $ 0.000648
-0.20%
$ 3.24 million $ 36,655
Jan 16, 3 PM $ 0.000649
+0.11%
$ 3.25 million $ 36,736
Jan 16, 2 PM $ 0.000649
+0.65%
$ 3.25 million $ 37,800
Jan 16, 1 PM $ 0.000651
+0.28%
$ 3.26 million $ 38,338
Jan 16, 12 PM $ 0.000649
-0.64%
$ 3.25 million $ 39,408
Jan 16, 11 AM $ 0.000651
-1.03%
$ 3.25 million $ 39,365
Jan 16, 10 AM $ 0.000659
+0.00%
$ 3.29 million $ 40,219
Jan 16, 9 AM $ 0.000659
+0.20%
$ 3.29 million $ 40,433
Jan 16, 8 AM $ 0.000658
+0.03%
$ 3.29 million $ 41,001
Jan 16, 7 AM $ 0.000657
-0.03%
$ 3.29 million $ 41,460
Jan 16, 6 AM $ 0.000658
-0.20%
$ 3.29 million $ 43,002
Jan 16, 5 AM $ 0.000659
+0.14%
$ 3.29 million $ 44,116
Jan 16, 4 AM $ 0.000658
-0.90%
$ 3.29 million $ 44,199
Jan 16, 3 AM $ 0.000664
-0.14%
$ 3.32 million $ 44,395
Jan 16, 2 AM $ 0.000664
+0.00%
$ 3.32 million $ 44,294
Jan 16, 1 AM $ 0.000664
+0.12%
$ 3.32 million $ 44,447
Jan 16, 12 AM $ 0.000664
-0.11%
$ 3.32 million $ 43,920
Jan 15, 11 PM $ 0.000664
+0.08%
$ 3.32 million $ 44,292
Jan 15, 10 PM $ 0.000664
+0.00%
$ 3.32 million $ 45,137
Jan 15, 9 PM $ 0.000664
+0.08%
$ 3.32 million $ 44,044
Jan 15, 8 PM $ 0.000663
+0.20%
$ 3.32 million $ 45,070
Jan 15, 7 PM $ 0.000663
+0.00%
$ 3.32 million $ 43,780
Jan 15, 6 PM $ 0.000663
+0.00%
$ 3.32 million $ 43,048
Jan 15, 5 PM $ 0.000663
+0.11%
$ 3.32 million $ 43,620
Jan 15, 4 PM $ 0.000663
-0.63%
$ 3.31 million $ 42,833
Jan 15, 3 PM $ 0.000667
-0.55%
$ 3.33 million $ 43,174
Jan 15, 2 PM $ 0.000671
+0.52%
$ 3.35 million $ 41,948
Jan 15, 1 PM $ 0.000668
+0.59%
$ 3.34 million $ 42,361
Jan 15, 12 PM $ 0.000669
+0.15%
$ 3.35 million $ 40,700
Jan 15, 11 AM $ 0.000666
-0.55%
$ 3.33 million $ 41,829
Jan 15, 10 AM $ 0.00067
+0.00%
$ 3.35 million $ 41,313
Jan 15, 9 AM $ 0.00067
-0.09%
$ 3.35 million $ 40,929
Jan 15, 8 AM $ 0.00067
+1.87%
$ 3.35 million $ 40,001
Jan 15, 7 AM $ 0.000667
-0.79%
$ 3.34 million $ 39,445
Jan 15, 6 AM $ 0.000673
-0.59%
$ 3.35 million $ 38,169
Jan 15, 5 AM $ 0.000677
+0.10%
$ 3.38 million $ 38,880
Jan 15, 4 AM $ 0.000671
-0.59%
$ 3.36 million $ 40,030
Jan 15, 3 AM $ 0.000674
+0.09%
$ 3.37 million $ 40,603
Jan 15, 2 AM $ 0.000676
+0.06%
$ 3.38 million $ 41,109
Jan 15, 1 AM $ 0.000676
-0.44%
$ 3.38 million $ 40,496
Jan 15, 12 AM $ 0.000679
+0.01%
$ 3.39 million $ 39,390
Jan 14, 11 PM $ 0.000676
+0.04%
$ 3.38 million $ 38,163